CollectAI

close-nse_india_stocks

2026/02/02

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260202	175	175	162.52	168.86	126691	168.86	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260202	36.5	37.98	36.5	37.91	6792	37.91	up	up	correct
3MINDIA.NSE	3M India Limited	20260202	34490	34850	33840	34490	2593	34490
3PLAND.NSE	3P LAND HOLDINGS L	20260202	34.6	34.73	32.72	34.38	2118	34.38	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260202	331	339.15	324	331.1	72358	331.1	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260202	630.9	647.45	620.5	638.25	83434	638.25	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260202	14.6	14.6	13.42	13.74	191256	13.74	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260202	7.71	8.35	7.71	7.84	30528	7.84	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260202	64.22	67.5	61.08	64.01	384484	64.01	down	down	correct
AARON.NSE	Aaron Industries Limited	20260202	154.7	155.99	150.6	154.62	5163	154.62	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260202	381.15	385	372.45	383.55	59865	381.5025	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20260202	366	375.1	360.85	373	733767	373	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260202	405	415.4	400	407.2	7293	407.2	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260202	133	133.5	126	128.08	19887	128.08	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260202	1433.8	1465.8	1410	1447.8	91459	1447.8	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260202	21.35	21.75	21.03	21.12	28486	21.12	down	down	correct
ABB.NSE	ABB India Limited	20260202	5490	5537	5368.5	5454.5	156864	5454.5	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260202	27470	27495	26940	27325	6255	27325	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260202	327.5	338.1	317	333.05	9513611	333.05	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260202	64.8	64.8	62.89	64.03	2362904	64.03	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260202	37.9	37.9	34	37.7	661	37.7	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260202	59.6	60.01	59.16	59.92	198278	59.92	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260202	68.53	70.32	68.11	70.18	28021	70.18	up	up	correct
ACC.NSE	ACC Limited	20260202	1620.8	1645.5	1593	1636	192361	1636	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260202	1333	1339	1307	1316.3	24201	1272.915	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260202	5.06	5.25	5	5.08	107664	5.08	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20260202	887.3	898.85	858.55	884.65	299785	884.65	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260202	1956.6	2002.2	1934	1995.4	1229270	1995.4	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260202	814.2	847.9	807	843.95	3922655	843.95	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260202	1348	1406	1348	1403.1	2796673	1403.1	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20260202	133.48	135	130.63	134.6	10586714	134.6	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20260202	170.04	176.39	168.2	172.28	65371	172.28	up	up	correct
ADL.NSE	Archidply Decor Limited	20260202	74	74.85	69	70.05	284	70.05	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260202	9.27	9.49	8.1	9.23	115092	9.23	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20260202	145	147.8	124.15	129.18	1592508	129.18	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260202	55.69	56.56	54	54.57	69090	54.57	down	up	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260202	273	274.4	259	265.8	210190	265.8	down	up	incorrect
AFFLE.NSE	Affle (India) Limited	20260202	1599.9	1610	1558	1594.9	251302	1594.9	down	up	incorrect
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260202	709.1	744.95	702.1	728.8	24113	728.8	up	down	incorrect
AGRITECH.NSE	Agri	20260202	143.4	147.9	137.94	139.55	8194	139.55	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260202	37.95	37.95	35	35.51	24274	35.51	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260202	48.15	49.49	46	48.65	29828	48.65	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260202	134	134.9	132.25	132.67	1551	132.67	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260202	839.6	847.8	816.7	835.95	94923	835.95	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20260202	3978.8	4037	3841.9	4016.2	55944	4016.2	up	up	correct
AIRAN.NSE	Airan Limited	20260202	15.25	15.28	14.7	14.93	60887	14.93	down	down	correct
AISL.NSE	SM	20260202	75.1	75.1	72.6	72.6	1200	72.6	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260202	2810	2825	2756.9	2785.9	107375	2785.9	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260202	138.41	142.91	130.67	136.07	434290	136.07	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260202	4.65	4.68	4.14	4.27	819246	4.27	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20260202	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20260202	24.15	25.1	24.15	24.19	6629	24.19	up	up	correct
AKG.NSE	AKG Exim Limited	20260202	14.2	14.2	13.81	13.98	16520	13.98	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260202	220.96	227.45	220	221.06	2265	221.06	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260202	5.6	5.6	5.23	5.27	169352	5.27	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20260202	2720	2845	2686.5	2819.1	58325	2819.1	up	up	correct
ALANKIT.NSE	Alankit Limited	20260202	9.45	9.88	9.15	9.59	207744	9.59	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20260202	696.65	696.65	681.1	683.6	1077	683.6	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260202	92.2	92.6	89.9	92.18	168918	92.18	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260202	680	693.15	670.2	688.55	5436	688.55	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260202	69.48	71	68.11	69.74	3141	69.74	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20260202	5616	5616	5406	5521.5	129255	5521.5	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260202	1539.8	1564	1521.9	1555.9	35435	1555.9	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260202	10.29	10.29	9.84	10.17	4375191	10.17	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260202	14.7	14.7	13.61	14.15	76165	14.15	down	up	incorrect
ALOKINDS.NSE	Alok Industries Limited	20260202	15.24	15.24	14.72	15.05	5379995	15.05	down	up	incorrect
ALPA.NSE	Alpa Laboratories Limited	20260202	68.01	69	65	67.06	8899	67.06	down	up	incorrect
ALPHAGEO.NSE	Alphageo (India) Limited	20260202	214.06	224.9	211	222.23	3856	222.23	up	down	incorrect
ALPSINDUS.NSE	Alps Industries Limited	20260202	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260202	6028	6050	5813.5	5999	380630	5999	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260202	23.12	24.09	23.12	23.87	477	23.87	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260202	1249.1	1263	1230.4	1245	8317	1245	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260202	499.85	513.45	493.35	510.5	2967802	510.5	up	down	incorrect
AMDIND.NSE	AMD Industries Limited	20260202	44.7	44.7	41.12	42.44	8595	42.44	down	up	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20260202	42.99	42.99	40.05	40.47	32811	40.47	down	up	incorrect
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260202	570.1	584.3	568.75	574.65	16004	573.7374	up	down	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20260202	538	570.55	537.3	558.2	27815781	558.2	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260202	64.89	65.9	63.56	64.25	70703	64.25	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260202	68.1	70.5	68.1	69.84	61617	69.84	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20260202	50.19	50.25	47	50.03	14820	50.03	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260202	1.68	1.76	1.68	1.7	4105	1.7	up	up	correct
ANMOL.NSE	Anmol India Limited	20260202	11.7	12.25	11.68	11.73	23866	11.73	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260202	2.93	2.93	2.86	2.89	12194	2.89	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20260202	0.93	0.94	0.88	0.9	231009	0.9	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260202	1757.4	1791	1733	1776.6	17437	1776.6	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260202	1223	1235	1211.1	1229.3	63953	1229.3	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260202	8065	8200	7866.5	8162.5	78971	8162.5	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260202	140.9	145.3	140	142.61	8999	142.61	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260202	366.4	367.05	348.1	352.1	23375	349.7	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20260202	297	302.35	282.85	293.6	507581	293.6	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260202	2064	2089.9	2041.4	2079.3	629971	2079.3	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260202	779	795	761.9	782.05	36978	782.05	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260202	248.45	255.5	236.65	246.65	3418827	246.65	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260202	6915	6950	6831	6933.5	343776	6933.5	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260202	260.4	262	255.65	259	40775	259	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260202	485	487.95	474.85	483.05	799186	479.7084	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260202	1272	1315	1271.6	1312.5	3610	1312.5	up	up	correct
APTECHT.NSE	Aptech Limited	20260202	77	80	76.02	77.36	151121	77.36	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260202	266.2	268.9	258.15	266.8	1002831	266.8	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260202	85.01	85.01	82.99	83.1	8170	83.1	down	down	correct
ARCHIES.NSE	Archies Limited	20260202	15.96	16.6	15.25	16.26	7818	16.26	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260202	40.5	40.5	38.15	39.45	1104	39.45	down	down	correct
ARIES.NSE	Aries Agro Limited	20260202	318	320.75	306	314.3	28725	314.3	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260202	78.65	80	76.2	78.89	223263	78.89	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260202	266.3	275	259.25	268.75	34994	268.75	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260202	1517.6	1591.8	1489	1574.6	20403	1574.6	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260202	27	27.6	26.15	27.2	17481	27.2	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260202	440.7	444.95	417.05	438.8	26267	438.8	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260202	1.29	1.31	1.2	1.27	140640	1.27	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260202	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260202	245	245.01	235.43	239.43	111980	239.43	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260202	160	160	155.56	155.59	75	155.59	down	down	correct
ARVIND.NSE	Arvind Limited	20260202	333	333.7	318.95	326.4	497796	326.4	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260202	460.2	474.85	456.95	473.25	211389	473.25	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260202	525.05	529.6	520	526.5	11199	526.5	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260202	994.6	1015	962.3	992.2	95507	992.2	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260202	225.99	225.99	212.2	213.96	9437	213.96	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260202	450	450.05	432.6	444.15	16351	444.15	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260202	826.05	889	813.05	873.85	205051	873.85	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260202	665.1	665.9	628	656.05	489998	656.05	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260202	287	292	283.05	291	79684	290.1214	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260202	16.45	16.8	16.08	16.21	46385	16.21	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260202	149.38	149.59	143.91	148.52	674556	148.52	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260202	189.77	195	185.52	194.4	14956648	194.4	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260202	305.05	309.9	302.05	305.7	15881	305.7	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20260202	2374.9	2429.5	2372	2402	1183482	2402	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20260202	68.9	69.54	67.1	68.61	656755	68.61	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260202	213.13	213.13	210	210.51	1620	210.51	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260202	571	590	562.4	585.8	74243	585.8	up	down	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20260202	556.55	563.2	533.4	558.05	1185315	558.05	up	down	incorrect
ASTRAL.NSE	Astral Limited	20260202	1465	1472.7	1424.1	1467.6	243894	1467.6	up	down	incorrect
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260202	953.3	962.65	916.5	946.45	192283	946.45	down	up	incorrect
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260202	8574	8650	8430.5	8629.5	3562	8629.5	up	down	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20260202	4.54	4.66	4.23	4.25	99442	4.25	down	up	incorrect
ATGL.NSE	Adani Total Gas Limited	20260202	522.65	525.9	511	519.05	500247	519.05	down	down	correct
ATUL.NSE	Atul Ltd	20260202	5955	6032	5868	5963	14561	5963	up	down	incorrect
ATULAUTO.NSE	Atul Auto Limited	20260202	396.15	436	383.15	423.15	3072283	423.15	up	down	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20260202	965	977.35	950.45	965.2	1235711	965.2	up	down	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20260202	977.95	977.95	908.7	934.15	304688	934.15	down	up	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260202	1172.1	1185	1152.3	1171	768352	1171	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260202	107.03	110	106.51	106.62	21291	106.62	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260202	1860	1940.1	1835	1934.4	6947	1934.4	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20260202	75.6	77.19	72.84	74.11	42636	74.11	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260202	333.2	338	330.1	335.65	34935	335.65	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260202	782.8	805	773.05	798.4	291250	798.4	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20260202	65.9	67.28	65.34	66.6	39214	66.2475	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260202	520.05	529.9	490.9	508.8	346239	508.8	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260202	1339	1352.7	1302.9	1311.5	8647298	1311.5	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260202	599.06	602.73	596.1	601.04	6073	601.04	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260202	13.55	13.55	13.1	13.14	52446	13.14	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260202	1145	1167.5	1114.7	1114.7	61547	1114.7	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260202	143.47	143.47	137.55	140.22	7551	140.22	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260202	279.3	279.3	272.01	275.72	12584	275.72	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260202	416.52	417.73	413.85	415.71	10975	415.71	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260202	156.6	161.79	155.52	159.56	5581	159.56	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260202	118.8	121.9	116.9	120	663	120	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260202	5.52	5.65	5.2	5.29	129921	5.29	down	down	correct
BAJAJ.NSE	AUTO	20260202	9454.5	9523	9250.5	9474	327240	9474	up	down	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260202	310.5	351.5	309	348.15	5061624	348.15	up	down	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20260202	405.9	405.9	392.5	396.85	95165	396.85	down	up	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260202	1908	1937.1	1876.6	1930.1	1183196	1930.1	up	down	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260202	16.16	16.18	15.56	16.06	4913637	16.06	down	up	incorrect
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260202	10560	10697	10400	10661	46807	10661	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260202	887	909.4	887	908	11874989	908	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260202	78	83.49	76.42	82.36	537396	82.36	up	down	incorrect
BALAMINES.NSE	Balaji Amines Limited	20260202	1125.8	1125.8	1060.1	1088.3	185304	1088.3	down	up	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260202	25.13	25.13	23.67	23.79	33258	23.79	down	up	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260202	17.19	17.19	16.11	16.31	9860	16.31	down	up	incorrect
BALKRISIND.NSE	Balkrishna Industries Limited	20260202	2290.2	2327.3	2226.1	2293.8	173624	2293.8	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260202	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260202	175.99	176.3	171.71	174.64	111895	170.4761	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260202	70.62	72	66.4	66.92	9000	66.92	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260202	425.6	425.6	411.5	419.05	332951	419.05	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20260202	114.48	114.48	106.1	108.2	1270	108.2	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260202	3565.6	3606	3565.6	3596.4	282	3596.4	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260202	593.95	599.55	562.5	591.1	258540	591.1	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260202	148.3	149.63	145.52	148.56	4616823	148.56	up	up	correct
BANG.NSE	Bang Overseas Limited	20260202	44.29	44.78	43	43.08	3755	43.08	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260202	62.2	62.21	60	60.78	8043	60.78	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20260202	279	279.25	270.5	277.6	16234606	277.6	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260202	606.75	606.91	598	604.48	595608	604.48	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260202	150.44	152.4	146.4	151.67	17969570	151.67	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260202	104.9	110.63	100.3	107.33	59117	107.33	up	up	correct
BASF.NSE	BASF India Limited	20260202	3649.7	3655.9	3552.2	3631.8	9675	3631.8	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260202	24.9	25	22.51	23.46	94688	23.46	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260202	865.1	868	840.05	863.55	72659	863.55	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260202	4395	4444	4332.2	4424.7	20619	4424.7	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20260202	2751	2828	2667	2709.8	38586	2709.8	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260202	1684.6	1729.8	1656.1	1717.3	31258	1700.9448	up	up	correct
BCG.NSE	Brightcom Group Limited	20260202	10.72	10.72	9.95	10.23	9075835	10.23	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260202	27.99	27.99	26.07	27.31	572415	27.31	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260202	1394	1412.1	1261.1	1326.2	6255424	1321.4949	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20260202	27	27	26.01	26.49	12207	26.49	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260202	218	220.17	212.39	214.69	799465	214.0858	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260202	123.44	127.98	122.82	126.33	7379	126.33	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260202	432	441.35	420.25	439.1	43652893	437.2386	up	up	correct
BEML.NSE	BEML Limited	20260202	1700	1744.8	1646	1736.4	343828	1733.9057	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260202	82	82.46	80	81.46	304900	80.5279	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260202	467.05	470.5	452.85	470.25	225137	470.25	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260202	19.97	20.55	19.12	19.92	371360	19.92	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260202	377.05	377.05	363.9	372.65	7007	372.65	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20260202	527	527	509	518.8	10621	518.8	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260202	3.18	3.18	2.92	2.92	13444	2.92	down	down	correct
BGRENERGY.NSE	BGR Energy Systems Limited	20260202	338	338	316.65	323.6	113776	323.6	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260202	185.9	188	171.4	174.4	109343	174.4	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260202	159.05	175	158.85	167.94	165638	167.94	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260202	4.09	4.09	3.88	3.9	141083	3.9	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20260202	1385.3	1453.6	1384.4	1443.7	638162	1442.0512	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260202	111.6	112.83	109.25	110.31	17281	110.31	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260202	1800	1900.1	1776.1	1884	16132	1884	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260202	167.55	167.56	158.88	159.41	572816	159.41	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260202	1936.1	1969.8	1926.5	1966.4	5326225	1966.4	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260202	253.5	259.1	249.5	258.25	5287190	258.25	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260202	58.11	58.11	53.15	56.4	288603	56.4	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260202	820	869.95	819.95	857.6	23232	857.6	up	up	correct
BIOCON.NSE	Biocon Limited	20260202	369.9	372.25	360.55	370.15	4695435	370.15	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260202	39	42.13	36.86	42.13	887177	42.13	up	up	correct
BIRET.NSE	RR	20260202	356.04	366.98	356.04	364.51	213364	364.51	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260202	133.34	136.3	129.09	132.56	23348	132.56	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260202	1030.6	1061	1012.2	1050.4	58464	1050.4	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260202	121	121	115.99	119.83	45765	119.83	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260202	14.5	14.5	13.77	14.11	203359	14.11	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260202	168.7	174.98	166.36	172.77	900462	172.3964	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260202	45.5	48.74	45	47.98	335711	47.98	up	up	correct
BLS.NSE	BLS International Services Limited	20260202	263.25	263.25	249.2	254.2	1199385	252.3872	down	up	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20260202	2.31	2.31	2.31	2.31	6704	2.31
BLUEDART.NSE	Blue Dart Express Limited	20260202	5532	5532	5440	5498.5	12455	5498.5	down	up	incorrect
BLUESTARCO.NSE	Blue Star Limited	20260202	1792	1848.9	1765.9	1838.2	433710	1838.2	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260202	48	48.65	46.56	47.79	75965	47.79	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260202	112.1	113.08	108.29	111.84	703846	111.84	down	down	correct
BOROLTD.NSE	Borosil Limited	20260202	249	256	243.05	252.25	49912	252.25	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20260202	488.15	490.95	468.3	479.75	359042	479.75	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260202	36000	36720	35670	36605	11666	36605	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260202	353	367.6	351	366.7	12038292	366.7	up	down	incorrect
BPL.NSE	BPL Limited	20260202	58.65	58.9	56.8	57.23	44690	57.23	down	up	incorrect
BRIGADE.NSE	Brigade Enterprises Limited	20260202	735.05	749.4	717.95	738.8	484561	738.8	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20260202	5733	5899	5697.5	5888.5	279213	5888.5	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20260202	22.01	22.76	20.75	21	80689	21	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260202	61.98	62.62	58.35	60.19	45862	60.19	down	down	correct
BSE.NSE	BSE Limited	20260202	2565.3	2711	2530	2701.6	7053162	2701.6	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260202	87.1	90.4	87.1	88.26	14767	88.26	up	up	correct
BSL.NSE	BSL Limited	20260202	148.38	148.38	134.61	140.25	11064	140.25	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260202	135.53	135.53	121.04	129.11	4851175	129.11	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260202	28.6	30	28.6	29.33	947990	29.33	up	up	correct
BSOFT.NSE	Birlasoft Limited	20260202	424	427.75	411.85	424	1271616	424
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260202	592.75	598.75	590.1	593.85	2280	593.85	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260202	46.6	46.81	43.51	44.12	16088	44.12	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260202	51.95	51.95	49.64	50.59	51516	50.59	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260202	14.06	14.25	13.25	13.75	29921	13.75	down	up	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260202	138.9	142.49	136.22	140.71	157317	140.71	up	down	incorrect
CAMS.NSE	Computer Age Management Services Limited	20260202	669	696.95	662	693.9	976799	693.9	up	down	incorrect
CANBK.NSE	Canara Bank	20260202	141.05	146.97	139	146.47	32606697	146.47	up	down	incorrect
CANFINHOME.NSE	Can Fin Homes Limited	20260202	914	946	868.35	925	1019196	925	up	down	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20260202	286	297.6	282.3	291.05	194755	290.2744	up	down	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260202	211.96	215	207.6	212.69	179384	212.69	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260202	1790.1	1807.9	1744	1799.8	33192	1799.8	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20260202	13.72	14.8	13.72	14.49	89047	14.49	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260202	786.6	786.6	748.5	754.4	479512	752.98	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260202	1600	1617.8	1551.1	1571.2	37748	1571.2	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20260202	2574.7	2585	2415	2464.7	333243	2464.7	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260202	182.5	185.76	182.02	185.11	1553763	185.11	up	down	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20260202	17.67	17.67	17.67	17.67	150797	17.67
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260202	13.6	13.6	12.58	12.96	13924	12.96	down	up	incorrect
CCL.NSE	CCL Products (India) Limited	20260202	964	984.85	945	969.05	216738	966.4397	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260202	1229	1244.6	1195	1237.2	3307440	1237.2	up	up	correct
CEATLTD.NSE	CEAT Limited	20260202	3699.2	3747	3651	3742	61431	3742	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260202	8.21	8.3	7.66	8.19	14489	8.19	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260202	430	436.7	423.3	431.85	9722	431.85	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260202	21.27	21.99	21.01	21.19	78202	21.19	down	down	correct
CENTRALBK.NSE	Central Bank of India	20260202	36.55	36.55	35.52	36.36	5593767	36.36	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20260202	24.2	25.25	23.45	24.09	461011	24.09	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260202	2290	2350	2239.8	2331.8	22440	2331.8	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260202	766.4	823	753.65	812.55	205271	812.55	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20260202	5060	5063.9	4875	5020.5	9408	5020.5	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260202	5.95	6.11	5.9	6.07	57335	6.07	up	up	correct
CESC.NSE	CESC Limited	20260202	144.6	146.94	142.51	143.16	2759062	143.16	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260202	165.91	169.75	161.29	169.48	611124	169.48	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260202	600.45	609.95	586.4	607.9	3460394	607.9	up	down	incorrect
CHALET.NSE	Chalet Hotels Limited	20260202	856.2	864	832.85	856	102871	856	down	up	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260202	430.85	433	415.5	431.9	920367	431.9	up	down	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20260202	147.86	147.86	142	143.58	5817	143.58	down	up	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260202	178	180.8	169.81	176.35	26100	176.35	down	up	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20260202	395	411.85	395	406.05	10329	406.05	up	down	incorrect
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260202	255	259.35	244.95	256.2	58283	256.2	up	down	incorrect
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260202	835	870	828.1	864.45	1095105	864.45	up	down	incorrect
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260202	1570.9	1598.2	1527	1594	2789681	1592.8022	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260202	1715	1715	1607.2	1625.3	455326	1625.3	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20260202	1600	1628.9	1596.2	1620.8	51819	1620.8	up	up	correct
CINELINE.NSE	Cineline India Limited	20260202	86.49	86.99	83.13	85.29	2144	85.29	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260202	15.9	16.45	15.65	15.94	11783	15.94	up	up	correct
CIPLA.NSE	Cipla Limited	20260202	1330	1333	1293.1	1311.6	1832963	1311.6	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260202	805.65	805.65	769.55	799.7	1818510	797.7246	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20260202	74.01	74.49	71	71.61	25747	71.61	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260202	236.99	238.76	230.02	236.36	27770	236.36	down	down	correct
CMICABLES.NSE	CMI Limited	20260202	5.3	5.3	4.8	5.01	3657	5.01	down	down	correct
COALINDIA.NSE	Coal India Limited	20260202	419	425.5	413	423.5	9618062	423.5	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260202	1559.9	1597.8	1483.3	1512	1535114	1508.5	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260202	30.86	30.86	29.67	30.14	541317	30.14	down	down	correct
COFORGE.NSE	Coforge Limited	20260202	1665.4	1677.9	1638	1668	790021	1668	up	up	correct
COLPAL.NSE	Colgate	20260202	2100	2138.8	2080.3	2127.4	244044	2127.4	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260202	1.41	1.44	1.34	1.34	53576	1.34	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260202	14.3	14.3	13.82	13.97	8704	13.97	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260202	505	513.05	496.5	508	1356715	504.6183	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260202	31.76	32.46	29.11	30.88	858194	30.88	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260202	163.44	196.12	161.12	196.01	369111	196.01	up	up	correct
CONTROLPR.NSE	Control Print Limited	20260202	628.2	647.85	625.4	643.7	18248	639.7458	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260202	35.42	36.4	34.31	34.73	11439	34.73	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260202	160.76	166.18	158.72	163.17	32092	163.17	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260202	2218	2239.5	2178	2215.6	160095	2206.9008	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260202	5.06	5.25	5.06	5.21	24519	5.21	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20260202	95.71	96.69	92.9	95.89	5035603	95.89	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260202	7250	7519	7080	7491.5	71401	7491.5	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20260202	684.4	685	665.05	672.35	2622	672.35	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260202	6.96	6.96	6.36	6.45	12180	6.45	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260202	1273.3	1299	1225.6	1245	403927	1245	down	down	correct
CREST.NSE	Crest Ventures Limited	20260202	357.2	357.2	351.35	354.85	6837	354.85	down	down	correct
CRISIL.NSE	CRISIL Limited	20260202	4601	4843.8	4516.8	4825	71940	4825	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260202	226.47	227	219.15	225.41	3743357	225.41	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260202	417	420	397.8	406.7	1112816	406.7	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260202	33.95	34.8	32	34.79	14782	34.79	up	up	correct
CUB.NSE	City Union Bank Limited	20260202	284.1	288.6	273.95	285.45	1829222	285.45	up	down	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20260202	119.9	126.7	115.72	122.81	673224	122.81	up	down	incorrect
CUMMINSIND.NSE	Cummins India Limited	20260202	4020	4102.1	3975.2	4092.3	498551	4092.3	up	down	incorrect
CUPID.NSE	Cupid Limited	20260202	413	419.75	402	408.3	51615770	81.66	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260202	17.4	17.4	15.82	15.88	17634	15.88	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260202	131.9	133.92	127.7	129.37	22585	129.37	down	down	correct
CYIENT.NSE	Cyient Limited	20260202	1140.1	1140.1	1105	1136.5	223192	1136.5	down	down	correct
DABUR.NSE	Dabur India Limited	20260202	501	503	493.85	499	2469560	499	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260202	2000	2071	1980.8	2063.4	489646	2063.4	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260202	270.05	280.45	270	278.1	33786	274.0578	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260202	25.02	25.98	25.02	25.61	9135	25.61	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20260202	3	3.19	2.8	3.01	74933	3.01	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260202	712.9	712.9	676.05	692.2	43922	692.2	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260202	241.4	243.75	234	241.08	38569	241.08	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260202	450.15	456.4	440.1	452.05	102115	452.05	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260202	100.75	104.4	98.8	103.72	1478864	103.72	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260202	25.48	25.48	24.5	24.94	4456	24.94	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260202	214.78	217.59	207	216.46	146234	216.46	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20260202	182.63	192.07	179.08	187.81	3833102	187.81	up	up	correct
DCM.NSE	DCM Limited	20260202	84.5	86.99	84	84.63	8750	84.63	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260202	3.98	4.14	3.82	4.12	27557	4.12	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260202	132.01	135.01	130.02	134.14	5572	134.14	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260202	1140	1170	1128.7	1160.8	40925	1160.8	up	up	correct
DCW.NSE	DCW Limited	20260202	45	45.44	42.66	44.44	771001	44.3528	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260202	623	633.8	600.1	625	35556	625	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260202	990	1000	960.1	969.6	579368	969.6	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260202	1590.1	1624.6	1564.2	1619.6	87567	1619.6	up	down	incorrect
DEEPINDS.NSE	Deep Industries Limited	20260202	365.6	367	347.35	362.15	85500	362.15	down	up	incorrect
DELPHIFX.NSE	Delphi World Money Limited	20260202	224.5	230.44	210.35	215.02	246660	71.67	down	up	incorrect
DELTACORP.NSE	Delta Corp Limited	20260202	64.03	64.5	62	62.9	770075	62.9	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260202	66	66	63.01	63.81	1947	63.81	down	down	correct
DEN.NSE	DEN Networks Limited	20260202	27.8	28.35	26.9	28.04	512846	28.04	up	up	correct
DENORA.NSE	De Nora India Limited	20260202	590	590	570.55	584.8	1998	584.8	down	down	correct
DEVYANI.NSE	Devyani International Limited	20260202	116.64	116.97	113.5	116.05	867588	116.05	down	up	incorrect
DGCONTENT.NSE	Digicontent Limited	20260202	25.89	27.33	25.01	25.83	27901	25.83	down	up	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260202	115	116.9	113.6	115.53	171045	115.53	up	down	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260202	24.07	24.07	23.41	23.72	534519	23.72	down	up	incorrect
DHANUKA.NSE	Dhanuka Agritech Limited	20260202	1089.6	1110	1064.9	1091.7	12163	1091.7	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260202	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260202	1005.3	1017.5	977.9	982	558	982	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260202	1099.5	1099.5	1064.4	1087.2	14873	1087.2	down	down	correct
DICIND.NSE	DIC India Limited	20260202	536	564.85	530.05	550	2173	550	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260202	20.6	20.71	19.72	19.98	118334	19.98	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260202	3.48	3.48	2.82	3.33	3037171	3.33	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260202	6056	6056.5	5890	5952.5	400656	5952.5	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260202	10250	10530	10102	10339	822592	10339	up	up	correct
DLF.NSE	DLF Limited	20260202	614	628.55	610.05	626.3	2411331	626.3	up	up	correct
DLINKINDIA.NSE	D	20260202	409.95	450	409.95	423.85	3620875	423.85	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260202	3639	3683.3	3600	3674.2	212416	3674.2	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260202	3.65	3.65	3.36	3.46	20934	3.46	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260202	1190.3	1197.3	1170	1186	14239	1186	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260202	315.55	319.6	310.05	318.2	31756	318.2	up	up	correct
DONEAR.NSE	Donear Industries Limited	20260202	88.12	90	86.13	87.98	35156	87.98	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260202	1244	1272.9	1203.3	1247.6	9684	1247.6	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20260202	9.18	9.3	8.95	9.08	108858	9.08	down	up	incorrect
DPWIRES.NSE	D.P. Wires Limited	20260202	174.99	174.99	161.02	163.75	10986	163.75	down	up	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20260202	15.59	15.59	15	15.34	24498	15.34	down	up	incorrect
DREDGECORP.NSE	Dredging Corporation of India Limited	20260202	1069.5	1094	1036.5	1081	661442	1081	up	down	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260202	1189.5	1195	1167.1	1182.5	1207638	1182.5	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260202	928.15	945.6	902.05	936.2	23363	936.2	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260202	150.76	152.94	146.1	146.55	806	146.55	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260202	3.28	3.28	3.1	3.21	302292	3.21	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260202	255	256.5	250	252.55	6929	249.0382	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260202	34.5	34.96	33.55	34.09	330967	34.09	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260202	8382	8389.5	8080	8287	16254	8282.7297	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20260202	220	220	213.88	216.69	7427	216.69	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260202	6.7	6.7	6.25	6.44	18289723	6.44	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260202	1562.3	1562.3	1553.01	1554.21	9161	1554.21	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260202	1393.25	1393.25	1384.11	1385.81	30811	1385.81	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260202	4625	4858	4565.9	4845	314898	2422.5	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260202	100.25	104.54	100.25	103.9	2279760	103.9	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260202	1.05	1.05	1	1	85718	1	down	down	correct
EICHERMOT.NSE	Eicher Motors Limited	20260202	6805	6997	6738	6985.5	490854	6985.5	up	up	correct
EIDPARRY.NSE	E.I.D.	20260202	877	899	870.25	891.2	90762	891.2	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260202	330.85	333.85	323.35	331.55	10471	331.55	up	up	correct
EIHOTEL.NSE	EIH Limited	20260202	315.2	328	311.7	325.05	250024	325.05	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260202	1734	1742	1640.6	1690.8	35485	1690.8	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260202	106.8	108.35	102.33	105.65	396435	105.65	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20260202	394	404.9	389.8	403.45	262809	403.45	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260202	69	71.49	67.97	70.97	1088719	70.97	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260202	795.5	795.5	760.3	766.8	6278	766.8	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260202	435.1	437.3	424.4	433.1	232086	433.1	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260202	42.5	42.5	40	40.61	8651	40.61	down	down	correct
EMAMILTD.NSE	Emami Limited	20260202	475.05	483.8	470	480.6	238878	474.9236	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260202	84.99	84.99	81.81	82.91	8061	82.91	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260202	67.25	71.5	66.25	69.14	6123	69.14	up	up	correct
EMBASSY.NSE	RR	20260202	438.86	438.86	432.4	438	479680	438	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260202	232	236	215.75	223.85	76717	223.85	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260202	95	97	92.16	93	19383	93	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260202	2450	2450	2380.1	2411.2	106608	2411.2	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260202	17.59	18.1	16.9	17.56	29743	17.56	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20260202	168.35	172.5	165.99	171.3	1960631	170.0457	up	down	incorrect
ENIL.NSE	Entertainment Network (India) Limited	20260202	111.46	114.59	110.06	112.67	11629	112.67	up	down	incorrect
EPL.NSE	EPL Limited	20260202	192.2	194.86	188.2	193.31	338916	193.31	up	down	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260202	69.56	70.55	66.74	68.78	4418230	68.78	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20260202	1375	1398	1357.1	1383.4	40258	1383.4	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260202	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260202	5410	5663.5	5410	5582.5	6142	5557.5492	up	up	correct
ESCORTS.NSE	Escorts Limited	20260202	3497.8	3511	3393.1	3501.3	88940	3483.7281	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260202	26.5	27	25.1	25.71	198285	25.71	down	down	correct
ESTER.NSE	Ester Industries Limited	20260202	95	97	94.9	95.67	61121	95.67	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260202	323.8	323.8	317.8	319.3	41141	319.3	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20260202	419.55	422.45	410	414	2094	414	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260202	1.31	1.32	1.2	1.21	7909756	1.21	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20260202	922.55	929.9	879	905.8	15670	905.8	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20260202	318	323.45	308.45	321.2	1932681	321.2	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260202	896.1	901.3	875.8	896.6	8532	896.6	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260202	7.2	7.45	7.1	7.23	96851	7.23	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260202	775.3	788	748.3	779.2	115319	779.2	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260202	619.95	648	616	631.05	4965	631.05	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20260202	22.27	22.33	21.31	21.91	1437676	21.91	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260202	0.37	0.37	0.36	0.36	1816146	0.36	down	down	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20260202	1.66	1.66	1.57	1.58	1424272	1.58	down	down	correct
FDC.NSE	FDC Limited	20260202	376.9	379.9	368.05	379.9	42109	375.1154	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260202	284.8	284.8	276	281.3	7143698	281.3	down	down	correct
FEL.NSE	Future Enterprises Limited	20260202	0.45	0.45	0.43	0.43	231876	0.43	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20260202	2.95	2.95	2.68	2.69	2045	2.69	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20260202	2130	2148	2090.8	2141.7	32254	2141.7	up	up	correct
FILATEX.NSE	Filatex India Limited	20260202	47.54	47.54	44.33	46.7	679635	46.7	down	up	incorrect
FINCABLES.NSE	Finolex Cables Limited	20260202	721.9	726.95	701.35	722.85	112501	722.85	up	down	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20260202	4166.1	4280.1	4166.1	4265.7	11666	4265.7	up	down	incorrect
FINPIPE.NSE	Finolex Industries Limited	20260202	173.75	175.9	170.01	175	272268	175	up	down	incorrect
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260202	10.69	11.09	10.23	10.81	9184	10.81	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260202	1.29	1.29	1.17	1.17	118003	1.17	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260202	2970	3045	2918	3036.1	70965	3036.1	up	up	correct
FMGOETZE.NSE	Federal	20260202	425.55	425.95	417.05	421.45	78977	421.45	down	down	correct
FMNL.NSE	Future Market Networks Limited	20260202	8.65	8.65	7.92	7.96	33586	7.96	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260202	18710	19394	18400	19206	49469	19206	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260202	828	842.9	812.6	837.95	1205946	837.95	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260202	4344	4380.3	4300	4347	994	4347	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20260202	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20260202	310	311.05	303.05	304.9	896176	304.9	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260202	900	930	880	922.05	355298	922.05	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260202	136	137.53	126.36	132.44	1695707	132.44	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260202	162.69	162.69	157.8	160.39	17376481	155.5417	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260202	1829	1836.9	1800	1805.4	12580	1805.4	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260202	513.05	536.1	501	521.8	49290	521.8	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260202	696	709.15	695	708.15	2553	708.15	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260202	706.9	712.8	662.05	685.05	73749	685.05	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260202	69.12	70.67	68.4	69.52	180141	69.52	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260202	3.51	3.51	3.28	3.31	132935	3.31	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260202	122.4	122.4	118	121.02	841	121.02	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260202	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260202	631.5	640.8	617.6	635.4	45885	635.4	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260202	2.16	2.16	1.96	2.04	1056569	2.04	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260202	12.1	12.1	12.1	12.1	230831	12.1
GEECEE.NSE	GeeCee Ventures Limited	20260202	306.45	306.45	297.9	304.1	2126	304.1	down	up	incorrect
GEEKAYWIRE.NSE	Geekay Wires Limited	20260202	31.05	31.05	28.5	28.8	96907	28.8	down	up	incorrect
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260202	51.35	53.09	50.2	51	211545	51	down	up	incorrect
GENESYS.NSE	Genesys International Corporation Limited	20260202	303.3	309.75	293.05	303.2	221682	303.2	down	up	incorrect
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260202	11.62	11.62	11.02	11.1	264342	11.1	down	up	incorrect
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260202	264.82	268.15	256.28	264.52	763746	264.52	down	up	incorrect
GEOJITFSL.NSE	Geojit Financial Services Limited	20260202	68.29	70.4	66.24	69.84	501717	69.84	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260202	1187.5	1232.6	1180.7	1216.4	537224	1207.48	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260202	48.5	48.5	46.55	47.08	78514	47.08	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260202	11.22	11.22	11.22	11.22	2580	11.22
GHCL.NSE	GHCL Limited	20260202	517	521.85	512	514.85	129600	514.85	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260202	162.61	162.9	155.16	158.84	128968	158.84	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260202	373.5	374.05	365.85	370.8	385759	370.8	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260202	90.66	90.66	86.2	87.28	4549	87.28	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260202	8717	8783	8580	8682	28158	8505.43	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260202	35.01	37.83	34.75	35.7	20633	35.7	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260202	136.7	138.49	133.15	137.58	190657	137.58	up	up	correct
GKWLIMITED.NSE	GKW Limited	20260202	1701.5	1702	1640	1654.7	243	1654.7	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260202	1815.8	1922	1798.6	1897.5	259003	1897.5	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260202	2400.2	2426.6	2342.1	2407.2	75479	2407.2	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260202	1935.1	1964.4	1842	1920.4	1487788	1920.4	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260202	4.38	4.48	4.19	4.25	6217	4.25	down	down	correct
GLOBAL.NSE	Global Education Limited	20260202	84.47	88.7	83.2	86	53578	86	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260202	173.01	175.3	163.51	167.82	9673	167.82	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260202	2.68	2.7	2.55	2.59	405586	2.59	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260202	904.2	929.95	888.05	924.95	64821	924.95	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260202	956.05	976.35	926.25	962.25	116299	962.25	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260202	577.5	584	558	578.95	3456383	578.95	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260202	975.55	986.9	951.1	974.35	47902	974.35	down	down	correct
GNA.NSE	G N A Axles Limited	20260202	353.95	359.7	337.3	355.15	53793	355.15	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260202	460	474	454.75	468.7	162703	468.7	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20260202	382.5	383.05	364.15	370.7	16937	370.7	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260202	261.15	264.7	250.1	256.45	26997	256.45	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260202	1990	1991.2	1877.3	1916.8	691641	1916.8	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260202	525	561.9	514	554.1	1168602	554.1	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260202	1155	1173.3	1132.2	1170.1	1430428	1170.1	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20260202	985.2	995.5	955.3	990.7	39930	990.7	up	down	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20260202	1507.9	1568.9	1486.4	1560.1	875047	1560.1	up	down	incorrect
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260202	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260202	609.25	609.25	565	578.4	1159037	578.4	down	up	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260202	36.95	36.95	35.63	35.77	3717	35.77	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260202	159.97	161.6	154.4	158.89	274459	158.89	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260202	121.99	122	112.1	119.5	279790835	119.5	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260202	31.75	31.76	30.01	30.23	8507	30.23	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260202	305.05	311.95	289.8	298.1	594565	296.0082	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20260202	124.1	127	114.15	121.75	3753229	121.75	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260202	44	45.84	42.71	43.53	21721	43.53	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260202	1043	1075.5	1032.4	1070.3	46641	1067.6618	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260202	247.55	251.9	238.8	248.45	1810516	248.45	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260202	163.81	168.43	162.51	167.33	1473381	167.33	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260202	100.35	102.77	99.4	101.59	94093	100.84	up	up	correct
GRANULES.NSE	Granules India Limited	20260202	552.9	557.85	537.65	552.8	349592	552.8	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260202	597	605	574.75	601.55	796157	601.55	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260202	2740	2781.9	2713	2774.6	929579	2774.6	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260202	1555	1630.3	1526	1624.8	188570	1624.8	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260202	163	165	157.26	163.46	711184	163.46	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20260202	237.3	247.25	237.3	244.12	26591	244.12	up	down	incorrect
GREENPANEL.NSE	Greenpanel Industries Limited	20260202	225	225	214.5	220.03	87989	220.03	down	up	incorrect
GREENPLY.NSE	Greenply Industries Limited	20260202	225.4	225.4	216.02	224.3	54874	224.3	down	up	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20260202	11.27	11.28	10.08	10.29	6365974	10.29	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260202	1519.2	1546.8	1505	1533.6	9078	1533.6	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260202	967.8	995	952.5	968.95	33800	966.48	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260202	908.9	950	903.4	919	206	919	up	up	correct
GRPLTD.NSE	GRP Limited	20260202	1706.7	1719	1646.7	1701.5	1988	1701.5	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260202	2537	2599.9	2490	2583.5	1849047	2576.35	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260202	177.25	178.93	173.35	176.92	701086	176.92	down	up	incorrect
GSPL.NSE	Gujarat State Petronet Limited	20260202	297.4	300	292.65	300	176843	300	up	down	incorrect
GSS.NSE	GSS Infotech Limited	20260202	14.95	15.88	14.1	14.49	28025	14.49	down	up	incorrect
GTL.NSE	GTL Limited	20260202	7.07	7.07	6.9	6.95	112562	6.95	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260202	1.01	1.03	0.98	1	44497459	1	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260202	77.15	78.92	77.1	77.65	12657	77.65	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260202	299.3	301.8	290.25	296.4	34197	296.4	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260202	444.6	449.95	437.3	444.55	21902	444.55	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260202	397.95	398	379.1	391.3	4426	391.3	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260202	410.9	418.7	406.05	415.55	173801	415.55	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260202	38.8	40.48	38.8	39	696	39	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260202	1114.7	1114.7	1076.9	1101.8	25575	1081.8209	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260202	33.77	33.77	31.51	31.81	46700	31.81	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260202	126.11	127.35	121.5	125.32	91389	125.32	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260202	4415	4453.8	4207.1	4338.7	2563637	4338.7	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260202	414.9	414.9	402.4	405.8	374886	405.8	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260202	164.99	165	153.66	157.99	12911	157.99	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260202	10.84	10.96	10.4	10.82	2510465	10.82	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260202	891.5	891.5	865.1	884.25	15801	884.25	down	up	incorrect
HAVELLS.NSE	Havells India Limited	20260202	1275	1282.8	1250.1	1278.5	823663	1278.5	up	down	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260202	1.76	1.76	1.53	1.67	28354	1.67	down	up	incorrect
HBSL.NSE	HB Stockholdings Limited	20260202	62.49	65.3	60.3	62.56	1862	62.56	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20260202	19.35	19.64	18.8	19.23	22804269	19.23	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260202	591.1	597.7	577.4	588.45	71730	588.45	down	down	correct
HCL.NSE	INSYS	20260202	13.2	13.2	12.3	12.4	351994	12.4	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260202	1670	1688.5	1653.6	1675	1916380	1675	up	down	incorrect
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260202	2468.9	2580.4	2432	2570.3	1442403	2570.3	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20260202	915	929.8	909.3	928.1	28032106	928.1	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260202	717.3	721.65	708.8	717.5	1824473	717.5	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20260202	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20260202	286.52	286.52	276.68	280.7	317717	280.7	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20260202	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20260202	2.07	2.19	2.07	2.17	294916	2.17	up	up	correct
HEG.NSE	HEG Limited	20260202	525	529.7	506	526.95	573117	526.95	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260202	165.85	169	165.61	168.17	21947	168.17	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260202	129.38	134.1	126.55	129.53	289808	129.53	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20260202	214.35	223.45	208.3	216.77	30181	216.77	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20260202	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260202	353.25	354.35	341.5	342.6	311642	342.6	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260202	5550	5650.5	5418	5623	449861	5623	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260202	1530	1530	1476.7	1500.8	2644	1500.8	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260202	157.2	159.39	156.49	158.01	943	158.01	up	up	correct
HFCL.NSE	HFCL Limited	20260202	65.7	67.23	63.45	66.47	12970736	66.47	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260202	634.5	639.25	615.7	628.7	88362	628.7	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260202	404.25	412.95	390	399.35	12787	399.35	down	down	correct
HIKAL.NSE	Hikal Limited	20260202	190.1	191.5	182	186.56	192491	186.3853	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260202	27	27.59	25.67	26.47	141728	26.47	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260202	104	104	100.03	102.37	219384	102.37	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260202	905.7	936.75	897.5	930.5	9659915	930.5	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260202	400	408.85	395	399.8	2340	399.8	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260202	24	24	21.58	22.46	20704	22.46	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260202	590.15	638.55	581.55	610.55	70707888	610.55	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260202	155.5	155.5	146.75	152.2	360058	152.2	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260202	438.95	455	433.5	453.25	12394412	453.25	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260202	2356.1	2360	2303	2357.3	1375089	2357.3	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260202	565	614	560.35	610.1	37031059	610.1	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260202	1253.6	1253.6	1165.6	1236.8	15066	1236.8	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260202	161.44	161.44	158.55	158.65	248	158.65	down	down	correct
HITECH.NSE	Hi	20260202	74	74	70.7	72.95	817515	72.95	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260202	150.5	155.8	148.26	151.72	4176	151.72	up	up	correct
HITECHGEAR.NSE	The Hi	20260202	635	678	635	664.95	366	664.95	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260202	378	378	352.9	370.85	160642	370.85	down	down	correct
HLVLTD.NSE	HLV Limited	20260202	8.6	8.6	7.8	8.18	367958	8.18	down	down	correct
HMT.NSE	HMT Limited	20260202	45.9	45.9	43.16	44	4371	44	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260202	70.61	71.89	70	71.16	20915	71.16	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20260202	460	466	446.55	457.65	46144	457.65	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260202	555.49	555.77	519	527.64	398965	527.64	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260202	1117	1144.7	1111	1130.4	223335	1130.4	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260202	32950	33920	32340	33610	3290	33610	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260202	2025.3	2148.8	1972.1	2079.7	4559	2076.4372	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20260202	329.75	332.95	315.45	326.55	87363	326.55	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260202	445.55	472	444.05	460.45	3185438	460.45	up	up	correct
HTMEDIA.NSE	HT Media Limited	20260202	22.15	22.34	21.1	21.71	94318	21.71	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20260202	204.9	206.65	200	204.54	353385	204.54	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260202	192	192	178	187.79	11857108	186.681	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260202	182	183.7	176	181.78	111233	181.78	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260202	65	65	62.01	62.92	785249	62.92	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260202	39.25	40.5	38.4	38.58	213	38.58	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260202	723.6	723.6	708.1	720.45	14913	720.45	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260202	37.42	38.66	37.42	38.65	211446	38.65	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20260202	26.63	27.05	26.46	26.89	559341	26.89	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260202	116.9	120	115.25	118.59	474361	118.59	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20260202	1329.9	1354.4	1329.1	1352.8	12800245	1352.8	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20260202	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20260202	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260202	1832.9	1844	1801.8	1826.7	1115519	1826.7	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20260202	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20260202	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20260202	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20260202	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20260202	72.15	72.15	68.95	70.6	1413370	70.6	down	up	incorrect
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20260202	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260202	643	646.6	631.05	641.8	632919	641.8	down	up	incorrect
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20260202	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20260202	230.83	240.85	228.67	238.61	228491	238.61	up	up	correct
ICRA.NSE	ICRA Limited	20260202	6201	6226	6030	6149.5	6240	6149.5	down	up	incorrect
IDBI.NSE	IDBI Bank Limited	20260202	99.99	100.2	96.7	99.63	13509064	99.63	down	up	incorrect
IDEA.NSE	Vodafone Idea Limited	20260202	10.78	10.88	10.41	10.81	693107684	10.81	up	down	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260202	82.08	82.4	79.38	81.21	35455846	81.21	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260202	274.42	276.12	271	275.86	943	275.86	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20260202	125	125.59	119	123	14961487	123	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260202	1177.7	1177.7	1177.7	1177.7	2114	1177.7
IFBIND.NSE	IFB Industries Limited	20260202	1115	1140	1082.1	1096	72413	1096	down	down	correct
IFCI.NSE	IFCI Limited	20260202	57.43	58.05	54.8	56.14	18171506	56.14	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260202	177.3	180.07	172.55	175.13	13313	175.13	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260202	393.1	393.75	371.15	379.75	68815	379.75	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20260202	174.65	175.49	170.12	173.12	1863455	169.8566	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260202	348.2	354	344	347.1	15622	347.1	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260202	475.75	502.45	475.75	495.15	3339983	495.15	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20260202	139.66	142.5	131.22	135.64	13557	135.64	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260202	23.4	23.4	21.83	22.2	7107	22.2	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260202	2.74	2.74	2.6	2.6	39159	2.6	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260202	50.25	50.6	49.47	50.21	320475	50.21	down	up	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260202	1163.2	1171.9	1116.1	1159.3	80747	1159.3	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260202	1049.9	1080	1040.1	1067.4	5568	1067.4	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260202	1.78	1.79	1.69	1.74	1446	1.74	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260202	37.09	37.87	35.5	36.96	15180	36.96	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260202	35.13	35.58	34.76	34.84	38789	34.84	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260202	664	667.3	646.7	663.9	1970748	663.9	down	down	correct
INDIACEM.NSE	The India Cements Limited	20260202	440	465.75	437	457.3	1357409	457.3	up	down	incorrect
INDIAGLYCO.NSE	India Glycols Limited	20260202	885	885	841.5	864.5	83684	864.5	down	up	incorrect
INDIAMART.NSE	IndiaMART InterMESH Limited	20260202	2195.2	2229.6	2162.3	2201	131863	2201	up	down	incorrect
INDIANB.NSE	Indian Bank	20260202	843.15	847	806.2	834.8	4129175	834.8	down	up	incorrect
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260202	228	228	219.11	222.97	806	222.97	down	up	incorrect
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260202	372.65	382	371.8	379.45	10939	379.45	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260202	4610	4699.5	4582.8	4687	1309113	4687	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260202	1022.4	1040	1007.6	1032.4	40507	1032.4	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260202	715.95	719.8	703.05	713.7	9527	701.39	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20260202	210	214	210	211.94	17147	211.94	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260202	39.45	40.4	37.85	40.15	123599	40.15	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260202	198.01	198.29	185.1	191.58	144270	191.58	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260202	1252	1271.7	1198.8	1246.1	30218	1246.1	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260202	240.1	244	239.25	242.01	336479	242.01	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20260202	11.5	11.98	10.92	11.5	2792813	11.5
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260202	376	379.9	355.3	375.75	253841	375.75	down	down	correct
INDSWFTLAB.NSE	Ind	20260202	112.9	114.96	106.23	108.65	187213	108.65	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260202	34	34.09	32.65	33.58	4659	33.58	down	up	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20260202	889	914.5	884.35	910.25	3762702	910.25	up	down	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20260202	424.3	433.45	419.45	431.8	9268964	431.8	up	down	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20260202	16.65	17.03	16.07	16.9	12536736	16.9	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260202	840	877	812.6	850.4	1742556	212.6	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260202	6.19	6.19	5.76	5.92	2449	5.92	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260202	927.5	944	913.93	942.39	24562	942.39	up	up	correct
INFY.NSE	Infosys Limited	20260202	1662	1662	1618	1627	6784887	1627	down	down	correct
INGERRAND.NSE	Ingersoll	20260202	3352.6	3367.5	3301	3352.9	5900	3352.9	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20260202	104.3	105.18	101.26	104.43	4914576	104.43	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20260202	607	611.95	584.55	608	29687	605.9836	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260202	87.88	87.89	81	83	12951	83	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260202	869.1	870	808	828.1	1184840	828.1	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260202	116.45	116.45	110.22	111.78	19774	111.78	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260202	1.12	1.12	1.06	1.07	581076	1.07	down	down	correct
IOB.NSE	Indian Overseas Bank	20260202	34.35	34.74	33.72	34.52	6535822	34.52	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20260202	160.5	165.4	159.05	164.74	14590517	162.6884	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260202	73	73	70.2	72.51	588226	71.5406	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260202	1409	1464.5	1391.8	1439.9	499424	1439.9	up	up	correct
IPL.NSE	India Pesticides Limited	20260202	155.32	159	152	157.11	69856	157.11	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260202	40.65	41.49	39.75	41.13	7174745	41.0624	up	up	correct
IRBINVIT.NSE	IV	20260202	61.88	62	61.51	61.86	419252	60.3869	down	down	correct
IRCON.NSE	Ircon International Limited	20260202	155	156.3	148.34	154.69	4326765	153.4759	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260202	607	612.9	596	610.3	1313814	610.3	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260202	114.99	115.8	111.53	115.32	26935344	114.1091	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20260202	33.28	34.01	31.57	33.28	461807	33.28
ISFT.NSE	IntraSoft Technologies Limited	20260202	86.02	86.5	83.51	85.55	5404	85.55	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260202	752.1	758.9	727.85	742.35	46033	742.35	down	down	correct
ITC.NSE	ITC Limited	20260202	309.45	315.4	302	314.7	35227572	308.24	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260202	560.5	579.9	530.05	535.2	426491	535.2	down	down	correct
ITI.NSE	ITI Limited	20260202	284.5	287.9	276.5	283.45	406319	283.45	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260202	7.64	7.7	7.53	7.56	228100	7.56	down	up	incorrect
IVP.NSE	IVP Limited	20260202	140.4	147.19	140.4	142.51	13169	142.51	up	down	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20260202	2967.37	2967.37	2827.64	2848.48	7	2848.48	down	up	incorrect
IZMO.NSE	IZMO Limited	20260202	573.7	629.9	569.35	623.65	154775	623.65	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260202	101.75	102.6	98.61	102.29	2647009	102.29	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260202	67.99	67.99	66.03	66.39	114867	66.39	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260202	169	170	163.7	170	38053	170	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260202	67.35	70.68	65.43	68.09	3579962	68.09	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20260202	110.4	111.48	105.65	110.79	520837	110.79	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260202	37.9	37.91	35.04	35.26	127182	35.26	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260202	126.7	126.7	119.26	122	1364897	122	down	down	correct
JASH.NSE	Jash Engineering Limited	20260202	389.2	391.75	368	383.7	51828	383.7	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260202	174.32	184.88	172.01	176.86	11224	176.86	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260202	85.77	86.01	83.42	84.79	87147	84.79	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260202	70.45	73	69.11	72.16	3265738	72.16	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260202	82.74	82.74	78.11	79.64	18107	79.64	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260202	1875	1880.6	1830.6	1880	294521	1867.5866	up	up	correct
JBMA.NSE	JBM Auto Limited	20260202	545	567.9	542.1	558.95	502013	558.95	up	up	correct
JCHAC.NSE	Johnson Controls	20260202	1364.2	1369.4	1302.2	1319.4	10056	1319.4	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260202	10.5	10.65	10	10.4	128020	10.4	down	up	incorrect
JINDALPHOT.NSE	Jindal Photo Limited	20260202	1374	1374.8	1333.6	1361.7	5814	1361.7	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260202	386.2	391.9	383.2	390.7	19284	390.7	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20260202	172	177.98	169.06	176.93	3005191	176.93	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260202	1100	1133	1082.7	1125.1	1460280	1125.1	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260202	475.75	476.7	446.7	456	170693	456	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260202	24.85	25.32	24.33	24.63	312260	24.63	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260202	23.43	24.27	21.95	22.16	55067	22.16	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260202	36.7	36.7	34.76	35.89	1217791	35.89	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260202	285.75	285.75	270	273.05	14155	273.05	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260202	5489.5	5536.5	5380	5465	84732	5465	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260202	566.7	572.3	555.2	566.65	39137	566.65	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260202	759	781.85	747	777	100358	777	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20260202	326.65	337	318.5	325.15	195689	325.15	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260202	501.9	527.45	501.75	524.5	1402618	524.5	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260202	77.85	77.89	73.56	77.35	15045	77.35	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260202	121.63	123.2	116.39	122.05	3237029	122.05	up	up	correct
JOCIL.NSE	Jocil Limited	20260202	136.4	136.4	121.6	123.52	5798	123.52	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260202	3.05	3.23	2.94	2.97	16943248	2.97	down	down	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260202	984.5	986.9	961.3	974.1	3661	974.1	down	up	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260202	14.92	15.09	14.56	14.96	31447817	14.96	up	down	incorrect
JSL.NSE	Jindal Stainless Limited	20260202	790	812	767.95	807	648429	807	up	down	incorrect
JSWENERGY.NSE	JSW Energy Limited	20260202	443	453.6	440.05	451.5	1249736	451.5	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260202	17389	17664	16866	17549	4044	17549	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20260202	1200	1203.8	1174	1199.2	1839134	1199.2	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260202	134.04	140.5	130.92	139.53	130048	139.53	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260202	493.9	497.8	488.45	496.45	779665	496.45	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260202	622.85	626.1	609	615	164827	612.6822	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260202	959.1	969.05	930.15	959.15	91369	959.15	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260202	721.22	723	705.73	721.21	581845	721.21	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260202	653.5	654.6	632.15	647.6	70964	647.6	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260202	247.3	247.31	238.71	240.73	408955	240.73	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260202	9.37	9.44	8.95	9.26	4823513	9.26	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260202	190	200.9	190	199.77	42514	199.77	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260202	875	898.5	869.6	894.65	142972	894.65	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260202	111.01	114.99	111	111.12	1942	111.12	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260202	630	630	600	608.3	800	608.3	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260202	368.95	369.85	355.85	365.5	4349733	365.5	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260202	216.12	218.27	213.08	216.31	23507	216.31	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20260202	21.25	21.45	20.5	21.2	1677737	21.2	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20260202	1.62	1.62	1.56	1.57	187184	1.57	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260202	68.03	68.6	65.3	67.22	9358	67.22	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260202	175	175	165	167.98	5047	167.98	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260202	223.5	238	222.49	233.76	812433	233.76	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260202	402	402	368.85	397.1	8969	264.73	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260202	37.84	40.25	37.71	39.84	1682	39.84	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260202	288.5	297.5	285	295.75	5627388	295.75	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260202	805.15	819.3	801	803.8	158	803.8	down	down	correct
KAYA.NSE	Kaya Limited	20260202	336.2	348	332	346.2	6280	346.2	up	up	correct
KCP.NSE	The KCP Limited	20260202	167.01	173.4	166.12	172.03	126035	172.03	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260202	22.99	23.03	22.17	22.82	55902	22.82	down	up	incorrect
KDDL.NSE	KDDL Limited	20260202	2345.4	2374.6	2265	2332.4	11204	2332.4	down	up	incorrect
KEC.NSE	KEC International Limited	20260202	635	647.45	603.85	615.9	1746740	615.9	down	up	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20260202	82	83.2	78.01	81.4	96460	81.4	down	up	incorrect
KEI.NSE	KEI Industries Limited	20260202	3949.9	4101.8	3928.4	4079.8	360527	4079.8	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260202	16	16.09	15.12	15.51	1748825	15.51	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260202	1216.3	1226.9	1163.6	1190.4	128711	1190.4	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260202	9.05	9.4	8.65	9.08	827952	9.08	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260202	281.15	282.45	273.1	276.65	552	276.65	down	down	correct
KHADIM.NSE	Khadim India Limited	20260202	169.9	171.01	160	164	28352	164	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260202	62.62	64	60.55	63.67	221063	63.67	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260202	98.1	104	92.4	93.34	4990	93.34	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260202	19.52	19.52	19.25	19.25	96	19.25	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260202	4599	4645.9	4500	4574.9	2106	4574.9	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260202	339	339	317.3	326.9	6260	326.9	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260202	593	603	578.6	593	502603	593
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260202	4184	4299	3979.1	4260.7	6501	4260.7	up	up	correct
KIOCL.NSE	KIOCL Limited	20260202	348.8	350.9	335	348.15	198214	348.15	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260202	461.25	466	447.4	461.05	467092	461.05	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260202	1491.2	1538.7	1474.4	1526.7	67965	1526.7	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260202	1140.4	1156.3	1101.3	1152.3	113724	1150.2746	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260202	2982	3037.4	2935	2997.8	2446	2997.8	up	up	correct
KITEX.NSE	Kitex Garments Limited	20260202	172.4	172.4	159.23	163.12	1181264	163.12	down	up	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20260202	443.8	458.2	443.1	456.45	12081	454.7131	up	down	incorrect
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260202	23.7	24.25	23.6	23.73	137546	23.73	up	down	incorrect
KNRCON.NSE	KNR Constructions Limited	20260202	144.66	153	143	151.13	5739389	151.13	up	down	incorrect
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260202	86.42	87.38	81.5	82.22	100693	82.22	down	up	incorrect
KOLTEPATIL.NSE	Kolte	20260202	374.55	375	360.1	365	44857	365	down	down	correct
KOPRAN.NSE	Kopran Limited	20260202	125	125	119.81	123.24	244731	123.24	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260202	408.7	410.85	405.1	407.8	15422034	407.8	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260202	24.03	25.35	23.51	24.21	26956	24.21	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260202	117	118.22	114.06	116.57	23144	116.57	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260202	65.57	67.78	62.35	66.27	5945	66.27	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20260202	991	1011.3	984.6	998.5	1616312	996.23	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260202	887	887	848.1	859	406148	856.608	down	down	correct
KRBL.NSE	KRBL Limited	20260202	336	345.95	326.4	343.75	490881	343.75	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260202	59.78	59.78	55.31	56.57	892	56.57	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260202	4.05	4.05	3.95	3.97	22081	3.97	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260202	470.75	477.5	458.9	476.05	116976	476.05	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260202	695.35	700.05	670	695.55	42079	695.55	up	up	correct
KSB.NSE	KSB Limited	20260202	698.1	715	687	698.15	140476	698.15	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260202	885	927	880.1	905.95	79556	905.95	up	up	correct
KSL.NSE	Kalyani Steels Limited	20260202	690.7	708.95	670	703.5	53561	703.5	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260202	180.85	180.9	175.32	179.41	2035353	179.41	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20260202	86.25	86.25	83	84.34	19075	84.34	down	up	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260202	5.57	5.57	5.42	5.42	123	5.42	down	up	incorrect
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260202	1424.6	1430	1363.3	1417.7	222114	1417.7	down	up	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260202	114.89	114.89	102.85	106.13	22540	106.13	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260202	191.05	194.1	188.76	192.74	28947	192.74	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260202	9.3	9.45	9.07	9.15	49218	9.15	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260202	918.85	958	917.95	953.95	1745349	953.95	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260202	14558	14756	14239	14500	1622	14500	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260202	5.82	5.85	5.35	5.59	173604	5.59	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260202	128	128.93	124.52	128.05	2543305	128.05	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260202	115.5	123.23	113.1	119.18	1257	119.18	up	down	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260202	1668.2	1710	1644.4	1697.3	31517	1697.3	up	down	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20260202	10.19	10.19	9.58	10	17682	10	down	up	incorrect
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260202	247.72	250.46	239.1	243.57	22183	243.57	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260202	507.6	508	488.1	496.35	5746786	496.35	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260202	30.03	30.03	28.51	28.59	46370	28.59	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260202	277.73	280.17	276.04	278.74	642	278.74	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260202	901.68	913.55	901.68	913.35	24	913.35	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260202	277.29	280.55	275.29	280.44	1883	280.44	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260202	165.64	169.95	158.21	162.44	56120	162.44	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260202	458.75	468.8	454.35	465	11080	465	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260202	5926	5950	5821	5930.5	21193	5930.5	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260202	1000	1000.01	998.09	999.99	4127700	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260202	999.99	1000.01	999.99	1000	75401	996.5926	up	up	correct
LODHA.NSE	Macrotech Developers Limited	20260202	926.1	965.8	918	961.45	1783088	961.45	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260202	171	179.95	167.2	176.92	84711	176.92	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260202	127	127.98	122.09	122.09	14124	122.09	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260202	71.3	73.69	70	70.35	8313	70.35	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260202	6.63	6.63	6.08	6.2	30685	6.2	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260202	3830.7	3934.8	3825	3921.3	3034613	3921.3	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260202	3770.4	3785	3654	3693.2	64603	3693.2	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20260202	4600	4840	4507.2	4790.8	10795	4790.8	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260202	1270	1388	1221.2	1373.7	477701	1373.7	up	up	correct
LUPIN.NSE	Lupin Limited	20260202	2135.3	2148	2078.2	2129.4	567484	2129.4	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260202	904	915	889.9	912.6	25992	912.6	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260202	139.08	139.08	133.61	137.5	400407	137.5	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20260202	72.3	72.5	67.84	70.82	30788	70.82	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260202	4.75	4.85	4.75	4.79	10070	4.79	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20260202	3355	3472.1	3343.7	3463.2	2950641	3463.2	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260202	359.6	362.7	341.4	353.6	2058074	353.6	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260202	147.5	155.5	145.1	149	24042	149	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260202	867.65	868.5	826	859.45	5941	859.45	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260202	37.75	37.75	35.41	35.9	4559	35.9	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260202	5.15	5.15	4.9	4.94	26688	4.94	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260202	73.5	74.8	71.5	72.93	106213	72.93	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260202	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260202	166.17	166.17	166.17	166.17	352424	166.17
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20260202	27.87	27.87	27.33	27.59	599507	27.59	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260202	430.6	435.45	417.6	425.6	2263	425.6	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260202	21.16	21.89	20.97	21.26	15418	21.26	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20260202	60.48	62.1	59.79	61.35	22016296	61.35	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260202	92.01	93.79	88.35	90.01	5097	90.01	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260202	760.7	776	760.7	760.7	2824	760.7
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260202	117.25	118	114.74	116.24	16592	116.24	down	up	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260202	43.9	44.05	43.13	43.88	13835	43.88	down	up	incorrect
MAHICKRA.NSE	SM	20260202	183.8	183.95	183.8	183.9	2250	183.9	up	down	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260202	367	399	364.7	381	946258	381	up	down	incorrect
MAHLOG.NSE	Mahindra Logistics Limited	20260202	351.35	368.4	346.05	366.35	538695	366.35	up	down	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260202	13124	13249	12829	13190	3689	13190	up	down	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260202	504.1	521.8	503.65	515.9	127826	515.9	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260202	992.5	1017.8	970.6	1006.9	39576	1006.9	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260202	31.51	32.3	30.81	32.04	6460	32.04	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260202	38.88	40.72	38.88	38.88	311341	38.88
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260202	124.15	124.15	110.98	116.83	310323	116.83	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260202	65.4	65.4	62.76	64.17	27919	64.17	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260202	63.48	64.39	62.39	64.12	74173	64.12	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260202	58.6	60.5	57.47	58.74	290310	58.74	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260202	267.4	283.5	260.7	279.4	6854966	278.926	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260202	32.68	36.1	32.68	36.1	589772	36.1	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260202	770	780	754.05	776.4	54160	776.4	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20260202	321.8	321.8	302.05	310.55	329719	310.55	down	up	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20260202	105.69	107.5	104.34	106.96	300292	106.96	up	down	incorrect
MANUGRAPH.NSE	Manugraph India Limited	20260202	14.41	14.89	14.11	14.75	8562	14.75	up	up	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20260202	684.55	690.8	673.5	688.71	22076	688.71	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20260202	38.54	40.05	37.61	38.47	9947	38.47	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260202	501.75	509	486.95	503.15	66691	503.15	up	up	correct
MARICO.NSE	Marico Limited	20260202	725	726.35	708.3	722.4	3074659	722.4	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20260202	185	187.5	177.2	186.37	439529	186.37	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260202	168.51	168.52	161.7	164.59	554400	164.59	down	up	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20260202	14251	14446	14058	14384	621514	14384	up	down	incorrect
MASFIN.NSE	MAS Financial Services Limited	20260202	313.35	313.35	297.6	308.85	211559	307.64	down	up	incorrect
MASKINVEST.NSE	Mask Investments Limited	20260202	147.4	147.4	144	144	7	144	down	up	incorrect
MASTEK.NSE	Mastek Limited	20260202	2012.5	2083	1990	2070.2	56468	2070.2	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20260202	518.3	520.8	513.2	517	15198	517	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260202	80.61	80.61	78.49	79.38	25254	79.38	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260202	980	980	933.8	958.1	2926581	958.1	down	down	correct
MAXIND.NSE	Max India Limited	20260202	155	161	148.1	154.03	37062	154.03	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260202	527	538	521.95	535.95	71762	535.95	up	up	correct
MAZDA.NSE	Mazda Limited	20260202	191.36	197.69	190.41	194.63	17683	194.63	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260202	2380	2439.9	2333.2	2427.4	1511439	2419.8612	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260202	415	419	406.4	415.75	124341	415.75	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20260202	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20260202	23.85	26	23.5	25.2	84008	25.2	up	up	correct
MCDOWELL.NSE	N	20260202	1342	1348.6	1318	1346.5	510793	1346.5	up	up	correct
MCL.NSE	Madhav Copper Limited	20260202	82.55	82.55	82.55	82.55	29408	82.55
MCLEODRUSS.NSE	McLeod Russel India Limited	20260202	42.19	42.37	41	41.5	312280	41.5	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260202	2212.7	2350	2125.5	2344	8631439	2344	up	down	incorrect
MEGASOFT.NSE	Megasoft Limited	20260202	168.86	171.94	163.55	164.58	39713	164.58	down	up	incorrect
MENONBE.NSE	Menon Bearings Limited	20260202	112.4	112.4	108.42	111.44	28499	111.44	down	up	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20260202	1.37	1.37	1.37	1.37	30154	1.37
MERCATOR.NSE	Mercator Limited	20260202	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260202	1904.8	1919.8	1839	1914	26193	1914	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260202	1601.9	1653.4	1601.9	1641.6	491917	1641.6	up	down	incorrect
MGEL.NSE	Mangalam Global Enterprise Limited	20260202	11.6	11.88	11.27	11.6	460926	11.6
MGL.NSE	Mahanagar Gas Limited	20260202	1044	1052.8	1026.1	1050.2	127142	1050.2	up	down	incorrect
MHHL.NSE	SM	20260202	37.75	37.8	36.55	37.8	24000	37.8	up	down	incorrect
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260202	295.6	303.35	292	296.2	72429	296.2	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260202	352	359	340.7	356.25	788795	356.25	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20260202	550.3	573.1	544.35	563.65	107570	563.0788	up	up	correct
MINDSPACE.NSE	RR	20260202	492.5	492.5	486	488.99	118744	488.99	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260202	217	225	211.1	215.85	113757	215.85	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260202	31.23	31.9	29.88	31.32	696523	31.32	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20260202	38.05	39.89	37.66	38.82	415424	38.82	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20260202	1.01	1.09	1	1.01	812105	1.01
MMFL.NSE	M M Forgings Limited	20260202	393.6	406.2	383.3	403.65	67783	403.65	up	up	correct
MMP.NSE	MMP Industries Limited	20260202	249	254.85	240.95	241.9	14172	241.9	down	down	correct
MMTC.NSE	MMTC Limited	20260202	62.98	63.59	60.37	62.87	3308733	62.87	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260202	135	136.88	123.86	124.01	34639	124.01	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260202	66.1	66.1	62.8	62.86	16436	62.86	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260202	23.74	24.47	21.99	23.07	21734	23.07	down	down	correct
MOIL.NSE	MOIL Limited	20260202	350.45	353.5	323.3	328.35	1922253	324.8646	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260202	13.27	13.97	13	13.68	132751	13.68	up	up	correct
MOL.NSE	Meghmani Organics Limited	20260202	55.79	56.05	52.17	52.76	807093	52.76	down	down	correct
MOLDTECH.NSE	Mold	20260202	133.35	134.97	124.52	128.87	40915	128.87	down	down	correct
MOLDTKPAC.NSE	Mold	20260202	529.45	546	526.95	541.85	27662	541.85	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260202	61.79	62.34	60.76	62.12	679589	62.12	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260202	258.5	261.38	257.16	260.25	20378	260.25	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260202	229	239.5	223.14	225.76	1407622	225.76	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260202	561.55	582	548.85	573.35	28472	573.35	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260202	6.97	6.97	6.42	6.82	1395	6.82	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260202	36.63	37.8	34.83	35.85	1564219	35.85	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260202	727.95	749.9	715.15	748.7	1160648	748.7	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260202	21.7	21.7	20.7	20.95	3171	20.95	down	down	correct
MPHASIS.NSE	Mphasis Limited	20260202	2770	2798	2718	2761.4	265952	2761.4	down	down	correct
MPSLTD.NSE	MPS Limited	20260202	1929	1969.5	1829.2	1905.8	12479	1905.8	down	down	correct
MRF.NSE	MRF Limited	20260202	132295	134200	131200	133765	4177	133762.3461	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260202	164	179.45	164	177.46	30805245	177.46	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260202	29.29	29.78	28.12	29.23	702260	29.23	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260202	453.25	454.45	429	445.95	281029	438.9126	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20260202	3079.9	3188	2946.3	3033.2	1317281	3033.2	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20260202	1.47	1.52	1.38	1.38	39513	1.38	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260202	32.11	32.54	30.41	31.14	2775827	31.14	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20260202	122.25	124.85	118.25	124.35	62680	124.35	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260202	55.51	58.8	54.5	56.3	13941	56.3	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260202	73	73	69.86	71.36	41180	71.36	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260202	121.4	121.4	117.4	118.18	22973	118.18	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260202	33	33.25	32.06	32.86	11736	32.86	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260202	233.35	233.35	230	230.22	14694	230.22	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260202	3480	3584	3410.5	3535.1	1113164	3535.1	up	up	correct
NACLIND.NSE	NACL Industries Limited	20260202	133.65	138.2	130.69	135.8	724488	135.8	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260202	4.98	5.02	4.64	4.86	509870	4.86	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260202	27.5	27.5	24.51	24.68	5105	24.68	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260202	25.95	25.95	24.61	24.8	2425	24.8	down	up	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260202	233.01	235	225	228.8	2295	228.8	down	up	incorrect
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260202	103	103	93.91	96.7	16299	96.7	down	up	incorrect
NAHARPOLY.NSE	Nahar Poly Films Limited	20260202	227	230.03	222	226.12	2307	226.12	down	up	incorrect
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260202	168.2	169	161.31	164.17	21868	164.17	down	down	correct
NAM.NSE	INDIA	20260202	868	878	841.95	862.45	1025197	862.45	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260202	823.9	829.95	810.55	823.9	292623	822.5031
NATHBIOGEN.NSE	Nath Bio	20260202	147.99	149.9	145.25	149.39	19129	149.39	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260202	347.1	371.8	342	369.7	31185668	369.7	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260202	1250	1257.8	1211	1237.3	2434794	1237.3	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260202	5948	5987	5801.5	5901	159782	5901	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260202	95.71	97	94.01	95.74	359289	95.74	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260202	140.74	140.74	136.25	138.81	74432	138.81	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20260202	284.55	286	274.95	280.3	1004976	280.3	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260202	95.78	97.49	93.5	97.3	8021250	97.1769	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260202	1993.9	1993.9	1960.1	1984.9	123	1984.9	down	down	correct
NCC.NSE	NCC Limited	20260202	145.82	148.8	143.53	147.61	1882907	147.61	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260202	188.3	188.3	179.94	183.32	147360	181.8494	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260202	2650	2650	2525	2531	77	2531	down	down	correct
NDL.NSE	Nandan Denim Limited	20260202	2.82	2.84	2.7	2.72	2215156	2.72	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260202	670.05	685	650.05	668.15	19933	668.15	down	down	correct
NDTV.NSE	New Delhi Television Limited	20260202	80.95	83	78.5	81	158917	81	up	down	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260202	14.99	14.99	13.5	13.77	165652	13.77	down	up	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20260202	13.14	14	13.14	13.87	250349	13.87	up	down	incorrect
NELCAST.NSE	Nelcast Limited	20260202	92.3	92.3	87.85	90.97	93892	90.97	down	up	incorrect
NELCO.NSE	Nelco Limited	20260202	635	642.8	624	636.95	45012	636.95	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260202	1243.5	1291	1180	1270.8	47143	1270.8	up	up	correct
NESCO.NSE	Nesco Limited	20260202	1093	1145	1093	1137.8	52907	1137.8	up	up	correct
NETF.NSE	Tata Mutual Fund	20260202	277.74	277.74	266.55	271.36	10771	271.36	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20260202	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20260202	83.8	83.8	81	82.62	56470	82.62	down	up	incorrect
NETFLTGILT.NSE	Nippon India Mutual Fund	20260202	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20260202	268.11	272	266.5	271.39	26976	271.39	up	down	incorrect
NETWORK18.NSE	Network18 Media & Investments Limited	20260202	36.79	37.09	35	36.31	4217838	36.31	down	up	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20260202	13538	13539	12875	13117	33836	13117	down	up	incorrect
NEWGEN.NSE	Newgen Software Technologies Limited	20260202	572	572.35	544.15	557.7	557766	557.7	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260202	5.27	5.34	5	5.24	8600	5.24	down	down	correct
NFL.NSE	National Fertilizers Limited	20260202	78.97	79.6	76.62	79.09	815313	79.09	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260202	27.5	27.5	26.23	27.45	1072	27.45	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260202	1792.9	1792.9	1722.2	1764.3	303235	1764.3	down	down	correct
NHPC.NSE	NHPC Limited	20260202	76.47	78.24	74.93	77.79	12293921	76.4097	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260202	148	148.99	142.2	146.52	404754	146.52	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260202	31.85	31.85	29.62	30.16	23160	30.16	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260202	283.39	284.5	279.75	283.94	10346317	283.94	up	up	correct
NIITLTD.NSE	NIIT Limited	20260202	77.46	77.46	73.41	76.65	520287	76.65	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260202	8.34	8.34	7.81	7.98	229238	7.98	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260202	14.74	14.74	13.98	14.11	424888	14.11	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260202	1374.7	1399.5	1374.7	1383.5	678	1383.5	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260202	387.75	387.75	370	373.2	655	373.2	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260202	31.44	31.99	30.25	30.92	48104	30.92	down	down	correct
NITCO.NSE	NITCO Limited	20260202	79.81	82.4	76.8	79.94	200185	79.94	up	up	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20260202	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20260202	318.25	328.7	316	327.25	42062	327.25	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260202	175.82	179	170	178.18	2523	178.18	up	up	correct
NKIND.NSE	N.K Industries Limited	20260202	70.5	70.5	60	64.76	1240	64.76	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260202	247.6	250.55	241.55	248.05	1296445	248.05	up	up	correct
NMDC.NSE	NMDC Limited	20260202	80.74	81.9	78.42	81.44	18052520	81.44	up	up	correct
NOCIL.NSE	NOCIL Limited	20260202	134.85	134.85	130.3	133.49	290347	133.49	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260202	4.06	4.06	3.8	3.88	216488	3.88	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260202	87.22	87.25	87.22	87.22	256	87.22
NPBET.NSE	Tata Asset Management Limited	20260202	296.7	300	289.12	292.8	1761	292.8	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260202	449.95	456.2	432.65	445.35	4878	445.35	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260202	250	254	244	251.05	107016	248.2784	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260202	5700	5798	5501	5694	2841	5694	down	down	correct
NTPC.NSE	NTPC Limited	20260202	344.95	352.75	337.75	350.35	12622760	350.35	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260202	890	910	875.35	904.8	19210	904.8	up	up	correct
NURECA.NSE	Nureca Limited	20260202	275	284.75	265.15	274.4	21733	274.4	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260202	330.05	342.2	326.5	339.45	186307	339.45	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20260202	284.7	284.85	277.15	281.25	6070	281.25	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260202	1450	1480	1429	1474	1040919	1474	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260202	7850	7850.5	7637.5	7734.5	99623	7734.5	down	down	correct
OIL.NSE	Oil India Limited	20260202	490	491.35	475.25	483.3	5177584	476.0198	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260202	44.38	47.69	44.38	45.72	35926	45.72	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20260202	1069.7	1087	1052.3	1077.4	247566	1077.4	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20260202	112.95	114.1	108.21	113.37	94535	113.37	up	up	correct
OMAXE.NSE	Omaxe Limited	20260202	72.9	75.9	71	75.12	199169	75.12	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20260202	79	79.85	74.31	77.7	62699	77.7	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260202	5.15	5.4	5.13	5.4	12613	5.4	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260202	15.87	15.87	14.37	14.75	4458	14.75	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260202	50.24	51.01	48.96	50.47	1212876	50.47	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260202	251.6	257	247.6	253.95	17015974	248.1115	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260202	46.9	48.29	45.61	47.78	249068	47.78	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260202	345	345	312.4	324.25	95707	324.25	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260202	390.5	393.05	376.35	387.95	68933	387.95	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20260202	170.11	174.8	167.01	170.1	4758	170.1	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260202	693.7	693.7	652.6	674.25	24630	674.25	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260202	66.95	66.95	63.12	65.19	126824	65.19	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260202	7.46	7.46	6.91	7.15	111478	7.15	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260202	273.05	277.2	269.55	272.4	7212	272.4	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260202	152.25	157.33	151.59	156.95	344415	156.95	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260202	176.74	176.74	170.31	172.45	57188	172.45	down	up	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20260202	100.89	104.28	99.54	103.6	125526	103.6	up	down	incorrect
ORIENTLTD.NSE	Orient Press Limited	20260202	60.81	61.51	60	60.13	4441	60.13	down	up	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260202	19.25	19.79	19.11	19.53	161147	19.53	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260202	4404	4466	4280	4375.7	10901	4375.7	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260202	1.45	1.45	1.35	1.4	50810	1.4	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260202	53.1	54.5	50.31	51.39	107073	51.39	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260202	32840	33000	32400	32765	10777	32765	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20260202	34	34.2	32.9	33.73	3582018	33.73	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20260202	98.8	98.8	94.26	95.82	1049	95.82	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260202	37.98	37.98	34.7	35.15	3263	35.15	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260202	368.05	370.95	351.05	367.4	101518	367.4	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260202	308.95	309	308.95	309	3852	309	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260202	292.3	300.95	286.05	298	22066	298	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260202	91.4	91.97	88.1	89.93	2158	89.93	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260202	32.15	33.49	31.5	32.7	556026	32.7	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260202	243.3	244	226.6	241	862364	241	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260202	8.67	8.77	8.2	8.49	347031	8.49	down	down	correct
PARTYCRUS.NSE	SM	20260202	77.35	77.35	72.3	76	9000	76	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20260202	28.05	28.4	27.54	28.24	3564391	28.24	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260202	12.65	12.65	11.84	12.08	54002	12.08	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260202	10.25	10.48	9.96	10.38	33697181	10.38	up	down	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260202	86.1	86.3	81.23	83.6	137812	83.6	down	up	incorrect
PEARLPOLY.NSE	Pearl Polymers Limited	20260202	18.75	19.86	18.65	19.07	7599	19.07	up	up	correct
PENIND.NSE	Pennar Industries Limited	20260202	161.89	164.5	156.5	162.99	300429	162.99	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260202	20	20.69	19.32	20.18	189399	20.18	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20260202	6119.5	6120	5992	6068.5	180834	6068.5	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20260202	281	291.5	281	290.2	3096050	290.2	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260202	383	391	373.4	385.65	14731376	385.65	up	up	correct
PFIZER.NSE	Pfizer Limited	20260202	4550	4590	4460	4551	8903	4551	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260202	220.25	238	218.56	235.74	9572700	235.74	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20260202	32.91	32.91	31	32.04	687282	32.04	down	down	correct
PGEL.NSE	PG Electroplast Limited	20260202	541.5	566	526.25	562.8	3502398	562.8	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260202	11944.08	11975.02	11676.64	11762.46	5177	11571.4633	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260202	5300.5	5302.5	5200	5218.5	9078	5066.2184	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260202	1603	1611	1552.1	1600.1	44342	1600.1	down	down	correct
PGINVIT.NSE	IV	20260202	92.25	93.4	88.95	92.35	1693641	89.4089	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260202	1622	1639.4	1600	1631.5	685804	1631.5	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260202	1426.7	1434.5	1398.8	1415	1594471	1415	down	down	correct
PIIND.NSE	PI Industries Limited	20260202	3066.4	3103.3	3011	3091.4	335538	3086.3288	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260202	4560	4580	4500	4543.2	1915	4543.2	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260202	8.47	8.8	8.34	8.51	102739	8.51	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260202	27	27	23.75	24.76	60777	24.76	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260202	781.4	781.4	743.55	748.65	28954	748.65	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260202	693	693	685	688.05	53	688.05	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260202	148.99	150.8	147.03	149.77	3501	149.77	up	up	correct
PNB.NSE	Punjab National Bank	20260202	121	122.46	118.15	122.02	15793749	122.02	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260202	79	79.39	76.46	77.59	340173	77.59	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260202	805.5	810	779.9	804.4	1474478	804.4	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260202	23.01	23.65	21.76	23	5688	23	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260202	225	225.34	216.02	218.94	366200	218.94	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260202	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260202	241	247.7	241	242.32	1805	242.32	up	up	correct
POKARNA.NSE	Pokarna Limited	20260202	704.45	732.85	692.6	727.55	45739	727.55	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260202	6800.5	7070	6800	7036.5	292881	7036.5	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260202	1500	1503.4	1430	1450.6	130604	1450.6	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260202	831.2	841.5	815	831.2	25739	831.2
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260202	262.35	273.95	259.95	262.95	12600	262.95	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260202	386.3	396	373.8	394.25	1513670	394.25	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260202	251.25	271.2	250	270.4	37109237	267.3981	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260202	18363	19050	18273	18978	174818	18978	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20260202	2011	2026.7	1944	1977.8	66021	1977.8	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260202	193	193	177.16	184.33	36374	184.33	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260202	207.38	215	200.88	207.56	51494	207.56	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260202	22.72	22.78	21.5	22.05	23442	22.05	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260202	285.8	286.05	275.4	280.1	707907	280.1	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260202	120.9	122.01	116.24	118.63	359252	118.63	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260202	4.82	4.82	4.52	4.64	71272	4.64	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260202	7.34	7.34	6.84	6.84	564563	6.84	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260202	143	144.48	137.1	141.21	191782	141.21	down	down	correct
PRECOT.NSE	Precot Limited	20260202	337.05	341.2	326.35	327.95	783	327.95	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20260202	228	243	226.76	241.24	530843	240.948	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260202	479.1	497.25	477	487.6	192461	487.6	up	up	correct
PREMIER.NSE	Premier Limited	20260202	3.33	3.33	3.03	3.08	31586	3.08	down	up	incorrect
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260202	50.8	51	48.02	50.6	103481	50.6	down	up	incorrect
PRESTIGE.NSE	Prestige Estates Projects Limited	20260202	1490	1494.5	1446.8	1483.2	710603	1483.2	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20260202	573.75	573.75	540	553.2	746645	553.2	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20260202	279.9	279.9	263.45	265.75	38247	265.75	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260202	235.76	238.35	230	235.37	86179	235.37	down	up	incorrect
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260202	12.99	13.22	12.93	13.07	58953	13.07	up	down	incorrect
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260202	2807.3	2819	2754	2809	81583	2809	up	down	incorrect
PRSMJOHNSN.NSE	Prism Johnson Limited	20260202	122	126.49	121.94	125.17	292055	125.17	up	down	incorrect
PSB.NSE	Punjab & Sind Bank	20260202	27.12	27.31	26.18	26.91	1617224	26.91	down	up	incorrect
PSPPROJECT.NSE	PSP Projects Limited	20260202	732	732	691.1	725.55	69163	725.55	down	up	incorrect
PSUBNKBEES.NSE	Nippon Mutual Funds	20260202	95.4	95.8	92.41	95.56	5359499	95.56	up	up	correct
PTC.NSE	PTC India Limited	20260202	168	171.8	165.15	169.77	944523	166.799	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260202	41.75	42.39	41.32	41.56	124937	40.1089	down	down	correct
PULZ.NSE	SM	20260202	24.35	25.4	24.35	25.3	8000	25.3	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260202	1165	1165	1111	1138.2	3939	1138.2	down	down	correct
PURVA.NSE	Puravankara Limited	20260202	228.7	233.99	224.36	232.27	68060	232.27	up	up	correct
PVP.NSE	PVP Ventures Limited	20260202	29.71	30.26	29.31	29.48	158776	29.48	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260202	113.67	123.4	111.12	119.97	449736	119.97	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20260202	2716	2748	2708	2745	912	2745	up	up	correct
QUESS.NSE	Quess Corp Limited	20260202	207.9	210.2	202.52	209.01	278780	204.24	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260202	183	184.5	173	179.82	187840	179.82	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260202	1.35	1.36	1.35	1.35	2241	1.35
RADAAN.NSE	Radaan Mediaworks India Limited	20260202	3.07	3.16	2.83	3.06	18886	3.06	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260202	2727.7	2779	2690	2774.9	306607	2774.9	up	down	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20260202	6.27	6.27	5.78	6.08	54375	6.08	down	up	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20260202	333	338.5	323.6	336.8	1326999	335.6269	up	down	incorrect
RAIN.NSE	Rain Industries Limited	20260202	156.88	158.25	150.61	155.1	3800172	155.1	down	up	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20260202	164.6	164.6	156.55	161.43	89777	161.43	down	up	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20260202	4.11	4.11	3.97	4.03	361358	4.03	down	up	incorrect
RAJRATAN.NSE	Rajratan Global Wire Limited	20260202	406.35	413.95	392.1	399.05	161453	399.05	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260202	30.39	30.39	29.37	29.71	31358	29.71	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260202	39.59	41	38	39.77	7087	39.77	up	down	incorrect
RAJVIR.NSE	Rajvir Industries Limited	20260202	8.45	8.45	8.45	8.45	0	8.45
RALLIS.NSE	Rallis India Limited	20260202	262	266.75	258.05	265.55	636189	265.55	up	down	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260202	29.45	31.58	29.45	30.2	46316	30.2	up	down	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260202	7.65	7.77	7.51	7.68	5431201	7.68	up	down	incorrect
RAMCOCEM.NSE	The Ramco Cements Limited	20260202	1087.7	1129	1080.1	1112.4	433332	1112.4	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260202	300.05	315	300.05	311.35	55353	311.35	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260202	476.95	489.75	465	486.25	380998	486.25	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260202	457.35	457.55	430.25	448.6	66773	448.6	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260202	11	11.29	10.72	10.86	128552	10.86	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260202	1293.1	1307.7	1271.7	1299.6	4198	1299.6	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260202	2121	2136.2	2052	2074.8	26031	2074.8	down	down	correct
RAYMOND.NSE	Raymond Limited	20260202	393.7	393.7	377.5	390.95	374895	390.95	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20260202	291	298.5	287.8	296.95	4770076	296.95	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260202	134.95	138.18	130.8	135.05	1798573	134.0254	up	down	incorrect
RCOM.NSE	Reliance Communications Limited	20260202	1.07	1.08	1.06	1.06	1706496	1.06	down	up	incorrect
RECLTD.NSE	REC Limited	20260202	360	368.35	354.75	363.1	14465153	358.7287	up	down	incorrect
REDINGTON.NSE	Redington (India) Limited	20260202	269	271.15	261	268.8	1305758	268.8	down	up	incorrect
REFEX.NSE	Refex Industries Limited	20260202	220.63	220.89	209.69	219.51	596662	219.51	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260202	44.05	45.6	43.76	44.14	657	44.14	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20260202	377.6	385	371	381.95	60607	381.95	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20260202	1340	1392.9	1335.5	1390.4	15711165	1390.4	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20260202	225.98	237.5	222.08	235.8	673125	235.8	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260202	120.98	120.98	120.98	120.98	154571	120.98
REMSONSIND.NSE	Remsons Industries Limited	20260202	106.15	108.77	105.76	106.92	60375	106.92	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260202	24.5	24.68	23.56	24.24	3819780	24.24	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260202	385.1	398.25	385.1	386.95	123318	385.091	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260202	111.4	111.4	95.37	96.96	38105	96.96	down	down	correct
REPRO.NSE	Repro India Limited	20260202	400	420	392.45	416.4	17040	416.4	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20260202	165.77	168.61	161.7	166.4	140892	166.4	up	up	correct
RGL.NSE	Renaissance Global Limited	20260202	109.9	109.91	102.33	105.82	432657	105.82	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20260202	2.87	2.87	2.73	2.76	445766	2.76	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260202	432.95	436.5	418.5	425.3	62880	425.3	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260202	114	117.4	111.1	116.67	1664940	116.67	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260202	707.7	710	685.15	706.25	48164	706.25	down	down	correct
RITES.NSE	RITES Limited	20260202	219	222.9	214.5	220.59	548827	218.7563	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260202	21.08	22.47	20.1	20.33	39508	20.33	down	down	correct
RKEC.NSE	RKEC Projects Limited	20260202	44.99	44.99	43.01	43.51	29294	43.51	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260202	509.25	522.75	486.7	510.55	277382	510.55	up	up	correct
RML.NSE	Rane (Madras) Limited	20260202	723.7	739.95	715.05	729.85	10478	729.85	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260202	360.9	361.65	331.1	348.3	86492	348.3	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260202	119.6	122.35	116.55	121.46	314293	121.46	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260202	1.24	1.24	1.18	1.2	143121	1.2	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20260202	44.95	45.65	43.58	43.91	5362	43.91	down	up	incorrect
ROSSARI.NSE	Rossari Biotech Limited	20260202	535	555	522.05	528.8	100015	528.8	down	up	incorrect
ROSSELLIND.NSE	Rossell India Limited	20260202	45.74	45.74	40.05	41.89	83272	41.89	down	up	incorrect
ROUTE.NSE	Route Mobile Limited	20260202	591	594.8	575.1	586.85	85824	583.7507	down	up	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20260202	1981	2050	1967	1978.9	9505	1978.9	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260202	27.2	27.29	25.92	26.82	51171309	26.82	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260202	85.33	85.33	79.9	83.28	107769	83.28	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260202	701	719.7	690	712.2	28346	712.2	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260202	37.85	38.1	35	35.39	60438	35.39	down	down	correct
RSWM.NSE	RSWM Limited	20260202	140.81	142	133.17	136.21	42995	136.21	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20260202	362.95	379	360	367.1	47926	359.7824	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260202	35.46	36.05	34.11	35.78	1422486	35.78	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260202	8.89	8.9	8.32	8.67	16664255	8.67	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260202	194	197.7	188.2	193.07	4354	193.07	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260202	6.2	6.35	6	6.06	38359	6.06	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260202	115.61	118	115.31	116.07	24992	116.07	up	up	correct
RUPA.NSE	Rupa & Company Limited	20260202	148.59	151.59	146	146.89	89360	146.89	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260202	43.38	44.95	42.01	42.86	6132	42.86	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260202	320	325.5	312.05	322.8	15366228	321.7895	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260202	258.7	268.9	246.2	255	822	255	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260202	13.69	13.69	13.69	13.69	10138	13.69
SADBHAV.NSE	Sadbhav Engineering Limited	20260202	6.48	6.67	6.17	6.47	58655	6.47	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260202	3.44	3.59	3.35	3.49	82305	3.49	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20260202	1976	2013.9	1946.4	1996.5	116498	1996.5	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260202	25.15	26.88	24.05	24.62	25855	24.62	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260202	195.98	195.98	186.21	191.26	45617	191.26	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260202	148.1	149.9	141.3	148.67	38552720	148.67	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260202	377	394	377	383.05	14285	383.05	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260202	17.71	17.71	16.63	16.94	104286	16.94	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260202	175.8	179.76	150.35	171	1683034	171	down	up	incorrect
SAKUMA.NSE	Sakuma Exports Limited	20260202	1.93	1.93	1.78	1.82	1270938	1.82	down	up	incorrect
SALASAR.NSE	Salasar Techno Engineering Limited	20260202	7.85	7.9	7.52	7.65	3854404	7.65	down	up	incorrect
SALONA.NSE	Salona Cotspin Limited	20260202	244	252	242.95	250	202	250	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260202	37.8	38.86	35.6	37.45	121420	37.45	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260202	555	563.15	528	549.9	116361	549.9	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260202	8.29	8.29	7.78	8	44082	8	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260202	2.87	2.87	2.87	2.87	380	2.87
SANDESH.NSE	The Sandesh Limited	20260202	951	1010.1	951	1007.9	665	1007.9	up	down	incorrect
SANDHAR.NSE	Sandhar Technologies Limited	20260202	487.7	505.25	480.2	503.45	89405	503.45	up	down	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20260202	450.9	451	440.1	446.75	12798	446.75	down	up	incorrect
SANGHIIND.NSE	Sanghi Industries Limited	20260202	58.48	60.6	58.35	60.31	1589846	60.31	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260202	297.1	298.05	285	294.3	161855	294.3	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260202	11.3	11.3	10.51	10.75	37392	10.75	down	down	correct
SANOFI.NSE	Sanofi India Limited	20260202	4063.2	4063.2	4001.1	4035	8225	4035	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260202	0.27	0.28	0.27	0.28	444269	0.28	up	up	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260202	471	489.75	467	487.15	227522	487.15	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260202	337.15	337.15	323.2	329.1	185513	329.1	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260202	87.48	89.55	86.13	88.59	77222	88.59	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260202	1274.8	1274.8	1224	1258.8	7779	1258.8	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260202	292.8	296.8	290.55	291.95	2130	291.95	down	down	correct
SATIA.NSE	Satia Industries Limited	20260202	61	61	59	60.16	101095	60.16	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20260202	158.6	158.61	152.2	154.01	127214	154.01	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260202	420.4	424.2	412.05	418.75	46352	417.1484	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260202	737.35	742	725.15	735.8	2045295	733.2312	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260202	119.81	119.81	114.08	117.31	7980	117.31	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260202	425.55	425.55	416.59	418.64	19207	418.64	down	up	incorrect
SBIETFPB.NSE	SBI Mutual Fund	20260202	289.26	290.13	285.12	287.02	4812	287.02	down	up	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20260202	223.3	232.05	221.4	227.25	2507	227.25	up	down	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20260202	1972.5	2020	1955.5	2001	1337964	1998.2223	up	up	correct
SBIN.NSE	State Bank of India	20260202	1019.9	1031.3	990	1028.7	14434549	1028.7	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260202	3578	3700	3550	3696	51688	3696	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20260202	157.21	163.8	156.2	161.28	78629	161.28	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260202	701.2	704.25	677.2	697.7	134778	697.7	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20260202	213	218	210.02	215.98	1886542	213.1213	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260202	86.86	87.3	83.5	87.06	595888	87.06	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260202	1260	1285.9	1224.1	1275.5	60696	1275.5	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260202	22	23.21	21.75	22.65	9293	22.65	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20260202	204	205.8	197.1	204.23	411235	204.23	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260202	77.5	79.8	71	74.63	7285041	74.63	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260202	222.65	231	222.65	230.11	13972	230.11	up	up	correct
SETCO.NSE	Setco Automotive Limited	20260202	14.61	14.61	14.61	14.61	20443	14.61
SETF10GILT.NSE	SBI Mutual Fund	20260202	257.51	257.88	257.32	257.37	10374	257.37	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260202	267.69	268.99	264.64	268.49	1148076	268.49	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260202	598.24	600.68	592.46	599.76	76007	599.76	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260202	716.19	716.29	699.9	712.07	77881	712.07	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260202	0.44	0.45	0.41	0.43	102235	0.43	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260202	16.99	16.99	16.15	16.67	3075	16.67	down	down	correct
SFL.NSE	Sheela Foam Limited	20260202	515.6	522.9	506.2	517.65	75902	517.65	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260202	520.2	537	520	530.9	4637	530.9	up	up	correct
SGL.NSE	STL Global Limited	20260202	10.8	10.98	10.13	10.95	17994	10.95	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260202	67.89	67.89	62.15	66.2	14519	66.2	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260202	610.15	611.35	588.15	602.7	661628	602.7	down	down	correct
SHALBY.NSE	Shalby Limited	20260202	166.15	166.15	160.7	164.92	115937	164.92	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260202	61.96	62.64	59.7	60.46	171398	60.46	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20260202	103.98	104.99	102.51	103.89	53771	103.89	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260202	7.14	7.14	6.91	6.96	30149	6.96	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260202	450	457.8	449.95	454.25	7233	454.25	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260202	980	1168.8	980	1126.9	5334736	1121.0847	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260202	835.8	855	825.8	847.25	35630	847.25	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260202	137.98	138.63	134.1	136.77	497904	136.77	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260202	509.02	514.95	506.11	511.65	12298	511.65	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260202	101.89	101.89	94.55	97.48	5957	97.48	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260202	288	289.45	272	287.45	435135	287.45	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260202	21.85	21.85	20.1	20.81	36333	20.81	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260202	55	55	52.06	52.84	1659	52.84	down	up	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20260202	166.01	169.5	164.04	164.7	1363	164.7	down	up	incorrect
SHK.NSE	S H Kelkar and Company Limited	20260202	144.38	149	140.77	147.27	276728	146.4281	up	down	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20260202	355.4	363.85	349.05	362.5	11914	362.5	up	down	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20260202	41	41	38.26	38.28	1451	38.28	down	up	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260202	71.54	73.2	70.06	71.93	97829	71.93	up	down	incorrect
SHREECEM.NSE	Shree Cement Limited	20260202	26385	26850	26110	26800	42072	26800	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260202	350.1	350.5	332.85	337.5	35299	337.5	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20260202	58.49	58.49	55.57	55.95	120905	55.95	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260202	0.4	0.4	0.38	0.38	566285	0.38	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260202	164.88	165.96	162.02	165.8	5197	165.8	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260202	2690	2713	2570.7	2675.3	57472	2670.8965	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260202	5.83	5.83	5.46	5.56	121451	5.56	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260202	843.3	845.85	827.65	835.05	90730	835.05	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260202	10.32	10.32	9.5	9.93	1380	9.93	down	down	correct
SIEMENS.NSE	Siemens Limited	20260202	2984.9	3098	2972.6	3095	211371	3095	up	up	correct
SIGIND.NSE	Signet Industries Limited	20260202	48.51	48.99	46.98	47.15	5011	47.15	down	up	incorrect
SIL.NSE	Standard Industries Limited	20260202	14.73	14.73	13.8	14.23	10810	13.7771	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20260202	72.75	72.75	69.37	71.66	525973	71.66	down	up	incorrect
SILINV.NSE	SIL Investments Limited	20260202	436.05	450.85	425.7	429.4	2026	429.4	down	up	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260202	20.44	20.8	19.15	19.26	44363	19.26	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260202	9.35	9.4	8.98	9	8845	9	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260202	222	229.8	218.01	220.71	64761	220.71	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260202	98.13	98.13	93.98	95	301	95	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260202	457.35	464.5	447.5	455.5	236869	455.5	down	up	incorrect
SIS.NSE	SIS Limited	20260202	338.5	339.6	332.5	338.45	46679	331.69	down	up	incorrect
SITINET.NSE	SITI Networks Limited	20260202	0.35	0.35	0.33	0.34	575401	0.34	down	up	incorrect
SIYSIL.NSE	Siyaram Silk Mills Limited	20260202	514.45	516	496.4	509.9	54077	509.9	down	up	incorrect
SJVN.NSE	SJVN Limited	20260202	71.28	71.5	68.13	70.62	6158282	69.5392	down	up	incorrect
SKFINDIA.NSE	SKF India Limited	20260202	1674.5	1679	1636	1671.6	20411	1671.6	down	up	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20260202	1.33	1.39	1.27	1.28	107706	1.28	down	up	incorrect
SKIPPER.NSE	Skipper Limited	20260202	362.55	362.7	342.25	357	344753	357	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260202	185.99	194.25	178.8	192.52	311943	192.52	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260202	127.99	133.85	124.01	126.78	4179	126.78	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260202	76.8	76.83	71.31	74.7	846398	74.1793	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260202	314.95	319.9	307.8	315.1	147565	315.1	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260202	38.4	38.4	36.9	37.66	267400	37.2387	down	down	correct
SOBHA.NSE	Sobha Limited	20260202	1384.8	1424.9	1371.6	1421.8	69870	1421.8	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260202	511	522.7	484.05	516.6	79945	516.6	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20260202	13198	13341	12851	13199	143982	13199	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260202	409.45	415	405.05	413.85	16127	413.85	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260202	112.05	112.6	112.05	112.05	1176	112.05
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260202	88.88	89.99	87	89.05	11825	89.05	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260202	490.2	501.75	483.25	499.5	1188339	499.5	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260202	313.25	316.85	307.85	312.45	448336	311.0551	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20260202	338.8	343.45	334.3	339.05	15633	339.05	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260202	37.55	38.04	36.81	37.54	27670454	37.54	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260202	199	209.94	194.2	209.23	75073	209.23	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260202	670.3	689.55	641.6	657.1	20143	657.1	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260202	249.65	258.7	243.05	248.2	148581	248.2	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260202	136.25	139.2	128.19	133.5	1545928	133.5	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260202	5.86	5.86	5.48	5.7	987206	5.7	down	up	incorrect
SPECIALITY.NSE	Speciality Restaurants Limited	20260202	105.74	108	102.02	106.89	29156	106.89	up	down	incorrect
SPENCERS.NSE	Spencer's Retail Limited	20260202	36	36.37	33.4	34.01	74125	34.01	down	up	incorrect
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260202	70	70.6	68.5	69.67	580886	69.67	down	down	correct
SPLIL.NSE	SPL Industries Limited	20260202	29.74	29.74	27.71	28.29	3648	28.29	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20260202	161.05	166	159.21	165.08	130358	165.08	up	up	correct
SREEL.NSE	Sreeleathers Limited	20260202	218.8	218.8	209.12	212	4154	211	down	down	correct
SRF.NSE	SRF Limited	20260202	2727	2806.6	2719.3	2803	149919	2803	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260202	436.25	444.85	436.25	441.15	7444	441.15	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260202	0.6	0.6	0.6	0.6	0	0.6
SSWL.NSE	Steel Strips Wheels Limited	20260202	206.45	210.74	202.01	207.47	154900	207.47	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260202	855	855.9	812	836.55	418051	836.55	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260202	213.2	218.82	208.74	217.56	219136	216.57	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20260202	143.01	145.88	138.2	141.28	8712	141.28	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260202	119	122.59	117	118.62	55966	118.62	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260202	82.22	84.09	81.9	82.58	4091	81.6081	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20260202	8.01	8.14	7.88	7.94	440346	7.94	down	down	correct
STEL.NSE	STEL Holdings Limited	20260202	422.75	422.8	394.45	414.75	21435	414.75	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20260202	240.45	241.5	232	235.7	33813	235.7	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260202	113	115.02	104.48	110.33	7543153	110.33	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260202	476.9	479.9	463	474.95	58101	474.95	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260202	2181	2214.9	2181	2211.3	13051	2211.3	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260202	9.35	9.62	9.02	9.53	2335740	9.53	up	up	correct
SUBROS.NSE	Subros Limited	20260202	770.9	788.4	745.75	762.5	55443	762.5	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260202	890	898	865	891.8	34606	891.8	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260202	419.25	419.25	406.55	413.6	129095	413.6	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260202	48.98	50.51	48.01	49.49	24466	49.49	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20260202	1700.4	1739.8	1672.4	1710.4	4344	1710.4	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260202	1.55	1.6	1.52	1.57	259417	1.57	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260202	4937	5400	4925.5	5358.5	150692	5342.3872	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260202	572.5	576.7	541.4	563.35	1896	563.35	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260202	926.5	945	903.75	939.75	62102	939.75	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260202	235.1	240	231	238.1	133675	238.1	up	down	incorrect
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260202	1634	1634	1598.2	1627.9	2721280	1627.9	down	up	incorrect
SUNTECK.NSE	Sunteck Realty Limited	20260202	398.3	402.35	385.6	393.45	145069	393.45	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260202	541	554.95	528.7	550.05	251262	546.6226	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20260202	163	163	154	157.75	7864	157.75	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260202	7.77	7.94	7.5	7.81	19102	7.81	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260202	437.5	448.15	428.8	443.65	64610	442.1103	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260202	1.3	1.3	1.27	1.27	72251	1.27	down	down	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20260202	3485	3610	3452.6	3608	148477	3608	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260202	24.53	25.19	23.71	23.88	36265	23.88	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260202	17.4	18.22	17	17.27	121237	17.27	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260202	56.88	57.99	55.1	55.52	3621	55.52	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260202	243.07	246.65	236.5	244.03	180779	244.03	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260202	135.2	137.8	132.5	134.48	116983	134.48	down	up	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260202	29.55	29.55	28.56	28.9	9988	28.9	down	up	incorrect
SUULD.NSE	Suumaya Industries Limited	20260202	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260202	139.9	140.4	131.63	137.92	200919	137.92	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260202	3.17	3.29	2.72	2.99	100526	2.99	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260202	46.5	47.25	45.41	46.99	45471127	46.99	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260202	3.12	3.27	3.12	3.27	55424	3.27	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260202	3460	3497	3435	3480.2	6342	3480.2	up	down	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20260202	517	527.45	506	524.15	9099	524.15	up	down	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260202	183.58	186.3	179.01	184.59	1197547	184.59	up	down	incorrect
SYMPHONY.NSE	Symphony Limited	20260202	898	944.4	890	939.85	98380	937.85	up	down	incorrect
SYNGENE.NSE	Syngene International Limited	20260202	467.1	470.9	455.5	467.75	1057493	467.75	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260202	176.38	176.38	168.18	170.22	1917	170.22	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260202	361.35	367	350	360.3	93703	360.3	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260202	42.75	43	42.01	42.68	1130905	42.68	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260202	252	261.45	252	257.3	40632	257.3	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260202	500.95	501.5	483	491.25	342577	491.25	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260202	30.15	30.15	28.07	28.07	45143	28.07	down	down	correct
TARC.NSE	TARC Limited	20260202	152.1	153.08	141.64	148.55	679821	148.55	down	down	correct
TARMAT.NSE	Tarmat Limited	20260202	52.3	53.98	52.07	53.15	12132	53.15	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260202	6835.5	6856.5	6606	6809.5	925	6809.5	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20260202	740.25	740.25	717.5	726.6	331098	726.6	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260202	1616.9	1617.7	1516.6	1570	538226	1570	down	up	incorrect
TATACONSUM.NSE	Tata Consumer Products Limited	20260202	1092.9	1132.7	1084	1125.4	1776779	1125.4	up	down	incorrect
TATAELXSI.NSE	Tata Elxsi Limited	20260202	5448	5450.5	5344	5445	192320	5445	down	up	incorrect
TATAINVEST.NSE	Tata Investment Corporation Limited	20260202	603.3	615	589.45	601.65	500148	601.65	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260202	355	360.55	348.4	358.8	3274185	358.8	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260202	185.38	189	182.55	188.72	25601945	188.72	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260202	1090.2	1165	1077	1146.6	123108	1146.6	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260202	155	156.11	147.11	149.94	355498	149.94	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260202	1089.6	1099	1046.6	1076.2	22579	1067.4788	down	down	correct
TCIEXP.NSE	TCI Express Limited	20260202	523	523	502.65	512.55	12632	506.3774	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260202	17.86	17.86	17.86	17.86	13807	17.86
TCPLPACK.NSE	TCPL Packaging Limited	20260202	2605.8	2625	2570	2578.2	2390	2578.2	down	up	incorrect
TCS.NSE	Tata Consultancy Services Limited	20260202	3198	3198	3134	3169.6	2636272	3169.6	down	up	incorrect
TDPOWERSYS.NSE	TD Power Systems Limited	20260202	737.2	755.4	717.35	749.65	787755	749.65	up	down	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20260202	1380.9	1397.3	1357	1380.4	6351	1380.4	down	up	incorrect
TECHIN.NSE	Techindia Nirman Limited	20260202	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260202	1713.7	1729.6	1709.2	1724	1030696	1724	up	down	incorrect
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260202	1005	1028.7	975	995.95	393451	995.95	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260202	331	335.4	319.05	328.25	1530319	328.25	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260202	549.6	549.9	530	533.55	30920	533.55	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260202	382.5	412.45	382.5	412.45	20606	412.45	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260202	95.03	97.7	93.37	96.86	92057	96.86	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260202	44.13	45.88	43.81	44.08	13798	44.08	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260202	122.09	122.87	116.5	120.25	1439332	120.25	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260202	63	66.2	61.3	63.99	10690169	63.99	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260202	14.69	15.3	13.2	14.32	27078	14.32	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260202	9.69	9.7	8.7	9.17	8712	9.17	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260202	3173.8	3348	3173.8	3218.9	139936	3218.9	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260202	99.98	100.47	98.51	99.34	2495	99.34	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260202	77.5	80.52	75.15	77.92	59613	77.92	up	up	correct
THERMAX.NSE	Thermax Limited	20260202	2902	2926	2806	2825.6	118408	2825.6	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260202	123.11	124.4	119.21	120.73	618102	120.73	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260202	311.1	321.95	310.05	314.7	14869	314.7	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260202	404.95	405.1	381.05	395.95	452441	395.95	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20260202	410	421.95	406.95	418.8	320801	418.8	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260202	1960	1982	1880.8	1964.2	5842	1964.2	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260202	2334	2342.1	2268.3	2315.7	162852	2315.7	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260202	4.33	4.79	4.1	4.11	105381	4.11	down	down	correct
TIL.NSE	TIL Limited	20260202	239.36	239.36	223.31	233.58	6723	233.58	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260202	178.5	183.14	173.95	180.61	1156565	180.61	up	up	correct
TIMKEN.NSE	Timken India Limited	20260202	3003.1	3039	2989.4	3039	30651	3039	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260202	185	185.4	177.85	183.95	110842	183.95	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260202	32.75	33.89	32.25	33.39	313597	33.39	up	up	correct
TITAN.NSE	Titan Company Limited	20260202	4000	4000	3893.3	3953.2	1273196	3953.2	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260202	94	94.3	90.73	93.18	144209	93.18	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260202	131.1	136	130	134.16	97675	134.16	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260202	9.04	9.09	8.81	9	8163	9	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260202	102.39	102.39	98.51	99.93	3308	99.93	down	up	incorrect
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260202	4018.5	4018.5	3903.9	3987.2	293121	3960.0469	down	up	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20260202	1307	1337.8	1297.2	1329.6	385115	1315.964	up	down	incorrect
TOTAL.NSE	Total Transport Systems Limited	20260202	65.01	66.8	63	64.27	6980	64.27	down	up	incorrect
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260202	95	95	87.35	92.39	1720	92.39	down	up	incorrect
TPLPLASTEH.NSE	TPL Plastech Limited	20260202	60.11	62.4	60.11	61.2	79095	61.2	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260202	7.84	7.84	7.15	7.3	10388	7.3	down	up	incorrect
TREJHARA.NSE	Trejhara Solutions Limited	20260202	203.99	203.99	190	191	4620	191	down	up	incorrect
TRENT.NSE	Trent Limited	20260202	3729	3729.9	3645	3717	1046808	3717	down	down	correct
TRF.NSE	TRF Limited	20260202	270.5	280	263	272.4	12911	272.4	up	up	correct
TRIDENT.NSE	Trident Limited	20260202	25.9	25.95	25.1	25.85	6819281	25.85	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260202	58	58.29	55.05	55.79	16954	55.79	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260202	495	506.7	485	505.2	326617	502.939	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260202	355.15	370	350.05	364	170267	362.5397	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260202	964.7	972.8	955.8	962.5	1358	962.5	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260202	573.8	573.8	552.4	558.05	32182	558.05	down	down	correct
TTL.NSE	T.T. Limited	20260202	7.54	9.03	7.54	8.79	518428	8.79	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260202	45.06	45.18	42.66	43.96	2666277	43.96	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260202	418.35	418.9	397.7	406.4	18425	406.4	down	up	incorrect
TVSMOTOR.NSE	TVS Motor Company Limited	20260202	3610	3655	3558.8	3655	594725	3655	up	down	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20260202	3903	4011.5	3808.1	3956.3	1891	3956.3	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260202	121.5	121.82	117.69	120.19	93616	120.19	down	down	correct
TVVISION.NSE	TV Vision Limited	20260202	5.88	6.13	5.88	6.08	18547	6.08	up	up	correct
UBL.NSE	United Breweries Limited	20260202	1451.1	1478.1	1441.8	1464.3	36576	1464.3	up	down	incorrect
UCOBANK.NSE	UCO Bank	20260202	28.4	28.54	27.48	28.29	8336709	28.29	down	up	incorrect
UFLEX.NSE	Uflex Limited	20260202	454	460	450	458.55	7551	458.55	up	down	incorrect
UFO.NSE	UFO Moviez India Limited	20260202	74.97	74.97	71	73.33	128423	73.33	down	up	incorrect
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260202	37.7	38.49	37.3	37.56	87040	37.56	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260202	145.5	151.75	143.03	150.08	629085	150.08	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260202	62.01	62.47	58.91	61.79	16082665	61.79	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260202	12380	12600	12191	12543	259656	12543	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260202	4.87	4.87	4.34	4.64	4162	4.64	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260202	373.3	379.8	365.05	375.35	8807	375.35	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20260202	187.69	187.69	181.12	181.72	1683	181.1178	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260202	121.09	121.09	100	106.37	124263	106.37	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260202	169.37	172.08	165.11	171.13	13991985	171.13	up	up	correct
UNITECH.NSE	Unitech Limited	20260202	4.32	4.33	4.12	4.25	6883543	4.25	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260202	473.05	476.9	470	474.7	1399	473.7496	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20260202	62.95	62.95	60.2	60.83	16517	60.83	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260202	703	710	680.4	697.6	39757	697.6	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260202	190	198.98	186.08	190.12	414	190.12	up	up	correct
UPL.NSE	UPL Limited	20260202	669.25	707.1	665.05	698.55	5879658	698.55	up	up	correct
URJA.NSE	Urja Global Limited	20260202	10.59	10.63	9.9	10.06	5611655	10.06	down	up	incorrect
USHAMART.NSE	Usha Martin Limited	20260202	417.25	424.8	393.65	397.3	854490	397.3	down	up	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20260202	989	1009.5	962	998	89624	998	up	down	incorrect
UTIBANKETF.NSE	Uti Mutual Fund	20260202	59.87	60.79	59.68	60.33	223752	60.33	up	down	incorrect
UTINEXT50.NSE	UTI Mutual Fund	20260202	71.49	72.16	70.48	71.9	78068	71.9	up	down	incorrect
UTINIFTETF.NSE	UTI Mutual Fund	20260202	275.49	277.17	272.56	276.84	67889	276.84	up	down	incorrect
UTISENSETF.NSE	UTI Mutual Fund	20260202	895.72	905	887.01	898.11	3339	898.11	up	down	incorrect
UTISXN50.NSE	UTI Mutual Fund	20260202	90.93	94.86	87.17	91.67	10940	91.67	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260202	215.5	216.57	208.2	214.21	44942	214.21	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260202	2000.2	2001	1921.3	1989	80426	1989	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260202	4310.4	4450	4251	4418.4	7485	4418.4	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260202	220.7	227	214.81	223.55	907187	223.55	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260202	8.05	8.1	7.92	7.95	53939	7.95	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260202	6.8	6.86	6.6	6.81	2252569	6.81	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20260202	245.01	246.98	231.15	240.01	26065	240.01	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260202	37.34	37.49	36.51	36.77	12515	36.77	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260202	6.15	6.16	5.98	6.06	232534	6.06	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260202	561.7	577.55	555.1	569.25	124764	569.25	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260202	41	41.74	39.67	41.02	478926	41.02	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20260202	52	52.51	50.2	51.14	67873	51.14	down	down	correct
VBL.NSE	Varun Beverages Limited	20260202	468	480.95	457.25	466.3	5718949	466.3	down	down	correct
VEDL.NSE	Vedanta Limited	20260202	653.35	674.55	639.05	660.65	35747809	660.65	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20260202	1496	1527.8	1443.1	1519.4	81033	1519.4	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20260202	831.45	837.45	774	787.15	21314	787.15	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260202	55.8	56.68	52.2	54.13	191280	54.13	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260202	459	475.8	453.1	470.05	30944	470.05	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260202	101.75	101.75	97.85	99.15	16215	99.15	down	down	correct
VGUARD.NSE	V	20260202	344.75	356.45	341.2	342.6	444920	342.6	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260202	3220	3263.9	3022	3112.9	2361	3112.9	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260202	315	321.95	309.05	319.95	13381	319.95	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260202	972	975	937.4	961.85	91462	961.85	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260202	2.57	2.6	2.44	2.46	174817	2.46	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20260202	1.56	1.56	1.47	1.5	2261472	1.5	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260202	1.69	1.7	1.65	1.67	3356945	1.67	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260202	442	442	422.35	435.6	253775	435.6	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260202	1472	1504.8	1470.6	1496.4	17081	1496.4	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260202	1186.1	1199	1140.1	1191.8	12598	1191.8	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260202	34.45	34.45	32.71	32.92	38969	32.92	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260202	215	215.72	210.03	213.06	4501	213.06	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260202	25.94	26.95	23.56	24.5	634841	24.5	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260202	367.9	380	358.5	370	81975	370	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260202	11.24	11.29	11.24	11.24	593317	11.24
VISAKAIND.NSE	Visaka Industries Limited	20260202	63.86	63.86	59.5	60.74	118149	60.74	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20260202	39.7	40.52	38.13	38.9	9047	38.9	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260202	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260202	492.4	515	487.35	508.5	74180	508.5	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260202	6.35	6.35	6.02	6.13	379179	6.13	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260202	0.57	0.59	0.56	0.56	128858	0.56	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260202	266	267.8	254.25	266	16107	266
VMART.NSE	V	20260202	609.95	609.95	588	598.75	65299	598.75	down	up	incorrect
VOLTAMP.NSE	Voltamp Transformers Limited	20260202	7285.5	7605.5	7256.5	7499	45982	7499	up	down	incorrect
VOLTAS.NSE	Voltas Limited	20260202	1297.4	1331.7	1270	1326.2	804266	1326.2	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260202	274.6	274.6	265.95	272.95	119607	268.419	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20260202	260	263	240.15	247.9	63951	247.9	down	down	correct
VSTIND.NSE	VST Industries Limited	20260202	230	230	223.8	226.67	212786	226.67	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260202	5640	5676	5490	5631.5	8971	5631.5	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260202	452.2	461.95	434.05	454.8	424094	454.8	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20260202	1075	1104.7	1040.7	1089.7	336124	1089.7	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260202	187.8	199.84	180.51	196.6	2610209	196.6	up	up	correct
WANBURY.NSE	Wanbury Limited	20260202	205.3	221.01	203.61	214.88	72543	214.88	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260202	870	870	813	815.75	1074	811.9412	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260202	74.54	76.6	73.01	74.89	5143589	74.89	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20260202	80.07	83.69	75.91	77.37	2713	77.37	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260202	733.85	760	710	755	508924	755	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260202	456.2	469.2	454.5	465.8	72459	465.8	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260202	1230.5	1240.4	1200	1217.2	257	1217.2	down	down	correct
WENDT.NSE	Wendt (India) Limited	20260202	6746.5	6848.5	6591	6777	4067	6777	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20260202	480.7	484.65	475	479.8	40449	479.8	down	down	correct
WHEELS.NSE	Wheels India Limited	20260202	761	795	761	781.4	47129	776.5681	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260202	774.65	796	756.85	785.05	514950	785.05	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260202	28	29.48	28	28.09	1783	28.09	up	down	incorrect
WINDLAS.NSE	Windlas Biotech Limited	20260202	818.8	928.5	804	855.1	69021	855.1	up	down	incorrect
WINDMACHIN.NSE	Windsor Machines Limited	20260202	255	257.8	236.3	255.95	66847	255.95	up	down	incorrect
WIPL.NSE	The Western India Plywoods Limited	20260202	168.3	168.3	143	148.39	2933	148.39	down	up	incorrect
WIPRO.NSE	Wipro Limited	20260202	244	244.08	239.29	242.5	12335721	242.5	down	up	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20260202	1348.6	1354.2	1275	1315.9	571159	1315.9	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260202	488	493.9	478.5	485.75	45454	485.75	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20260202	76.89	77.45	74.73	77.22	117870	77.22	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260202	389	398	386.1	395.75	37059	395.75	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260202	72.85	72.85	70.02	72.26	81017	72.26	down	up	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260202	134.7	137.4	129.01	133.75	4453	133.75	down	up	incorrect
XPROINDIA.NSE	Xpro India Limited	20260202	941.85	974	917.75	949.65	14601	949.65	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260202	21.18	21.35	20.81	21.19	76912343	21.19	up	up	correct
YUKEN.NSE	Yuken India Limited	20260202	780.1	790.2	767.2	783.55	1082	783.55	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260202	81.36	82.7	79.5	81.16	7768187	81.16	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260202	6.56	6.63	6.3	6.4	189221	6.4	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260202	7.84	7.93	7.56	7.81	1017897	7.81	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260202	212.4	217.18	204	215.48	411	215.48	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260202	5.49	5.5	5.07	5.29	306807	5.29	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260202	672.4	675	659.15	672.85	334574	672.85	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20260202	1348.6	1365	1305.2	1345.5	405489	1345.5	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260202	82.69	83.39	79	80.24	1042	80.24	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260202	1290	1299.6	1243.9	1275.4	51989	1275.4	down	up	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20260202	275	275	266.1	271.95	109758	271.95	down	up	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20260202	440.2	442.05	422.55	435.1	106399	435.1	down	down	correct